| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 41.79 | 41.95 | 41.31 | 41.31 | 41.31 | -0.56 (-1.34%) | 21,600 |
| 30 Aug 2023 | USD | 41.37 | 41.95 | 41.37 | 41.87 | 41.87 | +0.4 (+0.96%) | 9,900 |
| 29 Aug 2023 | USD | 40.97 | 41.5 | 40.97 | 41.47 | 41.47 | +0.41 (+1.00%) | 9,400 |
| 28 Aug 2023 | USD | 41.16 | 41.48 | 40.95 | 41.06 | 41.06 | +0.1 (+0.24%) | 25,600 |
| 25 Aug 2023 | USD | 40.86 | 41.19 | 40.7 | 40.96 | 40.96 | +0.15 (+0.37%) | 16,700 |
| 24 Aug 2023 | USD | 41.29 | 41.29 | 40.72 | 40.81 | 40.81 | -0.44 (-1.07%) | 8,100 |
| 23 Aug 2023 | USD | 41.03 | 41.38 | 41.03 | 41.25 | 41.25 | +0.38 (+0.93%) | 9,300 |
| 22 Aug 2023 | USD | 40.77 | 40.89 | 40.67 | 40.87 | 40.87 | +0.03 (+0.07%) | 7,400 |
| 21 Aug 2023 | USD | 40.72 | 41 | 40.63 | 40.84 | 40.84 | +0.17 (+0.42%) | 9,300 |
| 18 Aug 2023 | USD | 40.36 | 40.87 | 40.36 | 40.67 | 40.67 | +0.01 (+0.02%) | 8,300 |
| 17 Aug 2023 | USD | 41.24 | 41.24 | 40.62 | 40.66 | 40.66 | -0.49 (-1.19%) | 10,400 |
| 16 Aug 2023 | USD | 41.77 | 41.89 | 41.15 | 41.15 | 41.15 | -0.75 (-1.79%) | 12,500 |
| 15 Aug 2023 | USD | 41.69 | 41.93 | 41.62 | 41.9 | 41.9 | 0.0 (0.0%) | 8,400 |
| 14 Aug 2023 | USD | 42.02 | 42.04 | 41.62 | 41.9 | 41.9 | -0.32 (-0.76%) | 7,700 |
| 11 Aug 2023 | USD | 42.03 | 42.41 | 42.03 | 42.22 | 42.22 | +0.01 (+0.02%) | 16,200 |
| 10 Aug 2023 | USD | 42.62 | 42.84 | 42.12 | 42.21 | 42.21 | -0.25 (-0.59%) | 12,300 |
| 9 Aug 2023 | USD | 42.79 | 42.79 | 42.19 | 42.46 | 42.46 | -0.49 (-1.14%) | 13,000 |
| 8 Aug 2023 | USD | 42.93 | 42.97 | 42.71 | 42.95 | 42.95 | -0.22 (-0.51%) | 15,600 |
| 7 Aug 2023 | USD | 43.44 | 43.44 | 43.07 | 43.17 | 43.17 | -0.34 (-0.78%) | 21,300 |
| 4 Aug 2023 | USD | 43.4 | 43.76 | 43.3 | 43.51 | 43.51 | +0.2 (+0.46%) | 7,800 |
| 3 Aug 2023 | USD | 43.31 | 43.56 | 43.26 | 43.31 | 43.31 | -0.41 (-0.94%) | 18,700 |
| 2 Aug 2023 | USD | 43.7 | 43.81 | 43.51 | 43.72 | 43.72 | -0.3 (-0.68%) | 10,800 |
| 1 Aug 2023 | USD | 44.21 | 44.24 | 43.9 | 44.02 | 44.02 | -0.44 (-0.99%) | 19,600 |
| 31 Jul 2023 | USD | 44.01 | 44.46 | 44.01 | 44.46 | 44.46 | +0.46 (+1.05%) | 29,900 |
| 28 Jul 2023 | USD | 43.96 | 44.24 | 43.96 | 44 | 44 | +0.33 (+0.76%) | 13,500 |
| 27 Jul 2023 | USD | 44.44 | 44.44 | 43.54 | 43.67 | 43.67 | -0.45 (-1.02%) | 28,300 |
| 26 Jul 2023 | USD | 44.04 | 44.39 | 44.02 | 44.12 | 44.12 | -0.18 (-0.41%) | 17,800 |
| 25 Jul 2023 | USD | 44.36 | 44.52 | 44.22 | 44.3 | 44.3 | -0.06 (-0.14%) | 9,700 |
| 24 Jul 2023 | USD | 44.63 | 44.86 | 44.34 | 44.36 | 44.36 | -0.35 (-0.78%) | 19,500 |
| 21 Jul 2023 | USD | 44.79 | 44.96 | 44.62 | 44.71 | 44.71 | +0.17 (+0.38%) | 10,700 |
