| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 39.32 | 39.47 | 39.3117 | 39.36 | 13.12 | +0.07 (+0.18%) | 4,234 |
| 5 Mar 2013 | USD | 39.11 | 39.4 | 39.11 | 39.2899 | 13.0966 | +0.31 (+0.80%) | 8,590 |
| 4 Mar 2013 | USD | 38.84 | 38.9899 | 38.7459 | 38.98 | 12.9933 | +0.114 (+0.29%) | 5,826 |
| 1 Mar 2013 | USD | 38.22 | 38.892 | 38.19 | 38.866 | 12.9553 | +0.307 (+0.80%) | 16,856 |
| 28 Feb 2013 | USD | 38.31 | 38.63 | 38.31 | 38.559 | 12.853 | +0.066 (+0.17%) | 6,174 |
| 27 Feb 2013 | USD | 38.1201 | 38.5199 | 38.1201 | 38.493 | 12.831 | +0.436 (+1.15%) | 10,378 |
| 26 Feb 2013 | USD | 37.98 | 38.057 | 37.81 | 38.057 | 12.6857 | +0.221 (+0.58%) | 4,805 |
| 25 Feb 2013 | USD | 38.452 | 38.452 | 37.836 | 37.836 | 12.612 | -0.377 (-0.99%) | 6,312 |
| 22 Feb 2013 | USD | 38.256 | 38.3285 | 38.2101 | 38.2125 | 12.7375 | -0.087 (-0.23%) | 6,836 |
| 21 Feb 2013 | USD | 38.41 | 38.423 | 38.0901 | 38.3 | 12.7667 | -0.138 (-0.36%) | 17,930 |
| 20 Feb 2013 | USD | 38.93 | 38.93 | 38.4375 | 38.4375 | 12.8125 | -0.453 (-1.16%) | 5,666 |
| 19 Feb 2013 | USD | 38.54 | 38.89 | 38.54 | 38.89 | 12.9633 | +0.43 (+1.12%) | 5,717 |
| 18 Feb 2013 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 12.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 38.4309 | 38.6099 | 38.41 | 38.46 | 12.82 | +0.03 (+0.08%) | 5,609 |
| 14 Feb 2013 | USD | 38.24 | 38.5299 | 38.24 | 38.43 | 12.81 | +0.32 (+0.84%) | 5,394 |
| 13 Feb 2013 | USD | 38.36 | 38.3999 | 38.11 | 38.11 | 12.7033 | +0.01 (+0.03%) | 4,053 |
| 12 Feb 2013 | USD | 38.2001 | 38.239 | 38.09 | 38.1 | 12.7 | +0.04 (+0.10%) | 7,669 |
| 11 Feb 2013 | USD | 38.25 | 38.25 | 37.9758 | 38.0601 | 12.6867 | -0.17 (-0.44%) | 5,751 |
| 8 Feb 2013 | USD | 38.17 | 38.3966 | 38.17 | 38.23 | 12.7433 | +0.24 (+0.63%) | 4,625 |
| 7 Feb 2013 | USD | 38.064 | 38.1035 | 37.78 | 37.99 | 12.6633 | -0.06 (-0.16%) | 3,765 |
| 6 Feb 2013 | USD | 37.831 | 38.0525 | 37.831 | 38.05 | 12.6833 | -0.02 (-0.05%) | 29,130 |
| 5 Feb 2013 | USD | 37.84 | 38.1028 | 37.84 | 38.07 | 12.69 | +0.42 (+1.12%) | 6,245 |
| 4 Feb 2013 | USD | 38.06 | 38.21 | 37.65 | 37.65 | 12.55 | -0.5 (-1.31%) | 20,445 |
| 1 Feb 2013 | USD | 37.76 | 38.26 | 37.76 | 38.15 | 12.7167 | +0.52 (+1.38%) | 42,132 |
| 31 Jan 2013 | USD | 37.47 | 37.77 | 37.47 | 37.6297 | 12.5432 | +0.303 (+0.81%) | 13,867 |
| 30 Jan 2013 | USD | 38 | 38 | 37.226 | 37.3264 | 12.4421 | -0.684 (-1.80%) | 10,365 |
| 29 Jan 2013 | USD | 37.98 | 38.01 | 37.72 | 38.01 | 12.67 | +0.03 (+0.08%) | 22,679 |
| 28 Jan 2013 | USD | 38.1 | 38.1 | 37.8943 | 37.98 | 12.66 | -0.06 (-0.16%) | 6,273 |
| 25 Jan 2013 | USD | 37.98 | 38.05 | 37.761 | 38.04 | 12.68 | +0.214 (+0.57%) | 9,392 |
| 24 Jan 2013 | USD | 37.3 | 37.9198 | 37.3 | 37.826 | 12.6087 | +0.455 (+1.22%) | 18,023 |
