| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 44.75 | 44.98 | 44.54 | 44.54 | 44.54 | -0.51 (-1.13%) | 17,500 |
| 19 Jul 2023 | USD | 45.08 | 45.3 | 45.03 | 45.05 | 45.05 | +0.09 (+0.20%) | 10,000 |
| 18 Jul 2023 | USD | 44.83 | 45.17 | 44.7 | 44.96 | 44.96 | +0.22 (+0.49%) | 22,400 |
| 17 Jul 2023 | USD | 44.35 | 44.75 | 44.35 | 44.74 | 44.74 | +29.887 (+201.21%) | 17,800 |
| 17 Jul 2023 |
|
|||||||
| 14 Jul 2023 | USD | 44.17 | 44.5633 | 44.03 | 44.56 | 14.8533 | -87.72 (-66.31%) | 15,900 |
| 13 Jul 2023 | USD | 132.23 | 132.57 | 132.13 | 132.28 | 44.0933 | +0.1 (+0.08%) | 3,500 |
| 12 Jul 2023 | USD | 132.37 | 133.13 | 132.18 | 132.18 | 44.06 | +0.87 (+0.66%) | 8,300 |
| 11 Jul 2023 | USD | 130.69 | 131.57 | 130.69 | 131.31 | 43.77 | +0.31 (+0.24%) | 4,100 |
| 10 Jul 2023 | USD | 128.6 | 131.27 | 128.6 | 131 | 43.6667 | +2.02 (+1.57%) | 5,400 |
| 7 Jul 2023 | USD | 129.01 | 129.41 | 128.56 | 128.98 | 42.9933 | +0.38 (+0.30%) | 6,000 |
| 6 Jul 2023 | USD | 129.32 | 129.32 | 128.36 | 128.6 | 42.8667 | -2.04 (-1.56%) | 3,500 |
| 5 Jul 2023 | USD | 131.05 | 131.15 | 130.64 | 130.64 | 43.5467 | -1.89 (-1.43%) | 1,900 |
| 3 Jul 2023 | USD | 132.61 | 132.77 | 132.42 | 132.53 | 44.1767 | -0.79 (-0.59%) | 2,000 |
| 30 Jun 2023 | USD | 133.88 | 135 | 133.32 | 133.32 | 44.44 | +0.14 (+0.11%) | 2,800 |
| 29 Jun 2023 | USD | 131.93 | 133.96 | 131.93 | 133.18 | 44.3933 | +0.96 (+0.73%) | 4,500 |
| 28 Jun 2023 | USD | 131 | 132.22 | 131 | 132.22 | 44.0733 | +0.86 (+0.65%) | 2,500 |
| 27 Jun 2023 | USD | 130 | 131.62 | 129.58 | 131.36 | 43.7867 | +1.34 (+1.03%) | 3,100 |
| 26 Jun 2023 | USD | 130.74 | 130.74 | 129.95 | 130.02 | 43.34 | -0.98 (-0.75%) | 2,600 |
| 23 Jun 2023 | USD | 131.47 | 132.3 | 130.8 | 131 | 43.6667 | -1.66 (-1.25%) | 2,600 |
| 22 Jun 2023 | USD | 132.25 | 133.17 | 131.96 | 132.66 | 44.22 | +0.04 (+0.03%) | 2,400 |
| 21 Jun 2023 | USD | 132.72 | 133.18 | 131.66 | 132.62 | 44.2067 | -0.93 (-0.70%) | 6,500 |
| 20 Jun 2023 | USD | 132.79 | 134.14 | 132.76 | 133.55 | 44.5167 | +0.07 (+0.05%) | 4,500 |
| 16 Jun 2023 | USD | 135.37 | 135.37 | 133.05 | 133.48 | 44.4933 | -0.45 (-0.34%) | 6,900 |
| 15 Jun 2023 | USD | 132.89 | 134 | 132.35 | 133.93 | 44.6433 | +1.35 (+1.02%) | 3,800 |
| 14 Jun 2023 | USD | 133.99 | 134.5 | 132.58 | 132.58 | 44.1933 | -1.45 (-1.08%) | 6,400 |
| 13 Jun 2023 | USD | 133.01 | 134.76 | 133.01 | 134.03 | 44.6767 | +0.97 (+0.73%) | 6,300 |
| 12 Jun 2023 | USD | 132.81 | 133.54 | 132.64 | 133.06 | 44.3533 | +0.29 (+0.22%) | 3,100 |
| 9 Jun 2023 | USD | 134.34 | 134.34 | 132.77 | 132.77 | 44.2567 | -1.68 (-1.25%) | 3,900 |
| 8 Jun 2023 | USD | 134.79 | 134.79 | 133.77 | 134.45 | 44.8167 | -0.44 (-0.33%) | 2,500 |
| 7 Jun 2023 | USD | 135.51 | 135.51 | 134.89 | 134.89 | 44.9633 | +1.42 (+1.06%) | 2,000 |
