| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 33.84 | 33.84 | 33.15 | 33.17 | 11.0567 | -0.49 (-1.46%) | 362,043 |
| 3 May 2011 | USD | 34.23 | 34.23 | 33.48 | 33.66 | 11.22 | -0.61 (-1.78%) | 182,711 |
| 2 May 2011 | USD | 34.41 | 34.47 | 34.09 | 34.27 | 11.4233 | +0.12 (+0.35%) | 291,734 |
| 29 Apr 2011 | USD | 34.65 | 34.65 | 34.105 | 34.15 | 11.3833 | -0.307 (-0.89%) | 37,637 |
| 28 Apr 2011 | USD | 34.65 | 34.65 | 34.1278 | 34.457 | 11.4857 | +0.087 (+0.25%) | 61,659 |
| 27 Apr 2011 | USD | 33.85 | 34.4 | 33.65 | 34.37 | 11.4567 | +0.86 (+2.57%) | 202,479 |
| 26 Apr 2011 | USD | 33.2 | 33.62 | 33.2 | 33.51 | 11.17 | +0.54 (+1.64%) | 77,129 |
| 25 Apr 2011 | USD | 33.59 | 33.59 | 32.7728 | 32.9699 | 10.99 | -0.157 (-0.47%) | 38,948 |
| 22 Apr 2011 | USD | 33.1269 | 33.1269 | 33.1269 | 33.1269 | 11.0423 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 33.21 | 33.21 | 33.06 | 33.1269 | 11.0423 | +0.277 (+0.84%) | 20,454 |
| 20 Apr 2011 | USD | 32.9 | 32.9 | 32.63 | 32.85 | 10.95 | +0.53 (+1.64%) | 89,481 |
| 19 Apr 2011 | USD | 32.48 | 32.6 | 32.2 | 32.32 | 10.7733 | +0.03 (+0.09%) | 132,806 |
| 18 Apr 2011 | USD | 32.85 | 32.85 | 32.2322 | 32.29 | 10.7633 | -0.55 (-1.67%) | 37,492 |
| 15 Apr 2011 | USD | 32.68 | 32.84 | 32.312 | 32.84 | 10.9467 | +0.42 (+1.30%) | 17,874 |
| 14 Apr 2011 | USD | 32.04 | 32.42 | 32.04 | 32.42 | 10.8067 | +0.25 (+0.78%) | 7,744 |
| 13 Apr 2011 | USD | 32.34 | 32.34 | 32.03 | 32.17 | 10.7233 | +0.077 (+0.24%) | 18,235 |
| 12 Apr 2011 | USD | 32.34 | 32.34 | 32.05 | 32.0925 | 10.6975 | -0.068 (-0.21%) | 33,604 |
| 11 Apr 2011 | USD | 31.97 | 32.31 | 31.97 | 32.16 | 10.72 | +0.307 (+0.97%) | 37,125 |
| 8 Apr 2011 | USD | 32.3718 | 32.3718 | 31.7756 | 31.8525 | 10.6175 | -0.388 (-1.20%) | 17,065 |
| 7 Apr 2011 | USD | 32.33 | 32.33 | 32.12 | 32.24 | 10.7467 | -0.123 (-0.38%) | 19,149 |
| 6 Apr 2011 | USD | 32.65 | 32.65 | 32.22 | 32.363 | 10.7877 | -0.027 (-0.08%) | 42,729 |
| 5 Apr 2011 | USD | 32.16 | 32.57 | 32.16 | 32.39 | 10.7967 | +0.263 (+0.82%) | 18,177 |
| 4 Apr 2011 | USD | 32 | 32.16 | 31.96 | 32.1268 | 10.7089 | +0.347 (+1.09%) | 16,792 |
| 1 Apr 2011 | USD | 31.78 | 31.92 | 31.63 | 31.78 | 10.5933 | +0.14 (+0.44%) | 23,518 |
| 31 Mar 2011 | USD | 31.51 | 31.64 | 31.3922 | 31.64 | 10.5467 | +0.18 (+0.57%) | 24,852 |
| 30 Mar 2011 | USD | 31.17 | 31.48 | 31.17 | 31.46 | 10.4867 | +0.43 (+1.39%) | 180,727 |
| 29 Mar 2011 | USD | 30.79 | 31.11 | 30.79 | 31.03 | 10.3433 | +0.196 (+0.64%) | 70,384 |
| 28 Mar 2011 | USD | 30.78 | 30.9 | 30.76 | 30.834 | 10.278 | +0.036 (+0.12%) | 13,803 |
| 25 Mar 2011 | USD | 30.82 | 31.05 | 30.66 | 30.7976 | 10.2659 | +0.148 (+0.48%) | 18,402 |
| 24 Mar 2011 | USD | 30.4499 | 30.6494 | 30.39 | 30.6494 | 10.2165 | +0.23 (+0.75%) | 9,462 |
