| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 30.2951 | 30.4751 | 29.97 | 30.4199 | 10.14 | -0.034 (-0.11%) | 24,105 |
| 22 Mar 2011 | USD | 30.5 | 30.6155 | 30.38 | 30.4535 | 10.1512 | +0.063 (+0.21%) | 7,558 |
| 21 Mar 2011 | USD | 30.62 | 30.68 | 30.3801 | 30.3908 | 10.1303 | +0.301 (+1.00%) | 9,662 |
| 18 Mar 2011 | USD | 30.24 | 30.24 | 29.84 | 30.09 | 10.03 | +0.19 (+0.64%) | 66,721 |
| 17 Mar 2011 | USD | 29.98 | 30.07 | 29.84 | 29.9 | 9.9667 | +0.28 (+0.95%) | 18,006 |
| 16 Mar 2011 | USD | 29.94 | 30.0014 | 29.62 | 29.62 | 9.8733 | -0.4 (-1.33%) | 27,102 |
| 15 Mar 2011 | USD | 29.5 | 30.16 | 29.5 | 30.02 | 10.0067 | -0.383 (-1.26%) | 22,777 |
| 14 Mar 2011 | USD | 31.09 | 31.09 | 30.1701 | 30.4025 | 10.1342 | -0.188 (-0.61%) | 100,936 |
| 11 Mar 2011 | USD | 30.25 | 30.59 | 30.2 | 30.59 | 10.1967 | +0.112 (+0.37%) | 2,166,754 |
| 10 Mar 2011 | USD | 30.96 | 30.96 | 30.23 | 30.4781 | 10.1594 | -0.502 (-1.62%) | 8,144 |
| 9 Mar 2011 | USD | 30.5804 | 31.03 | 30.54 | 30.98 | 10.3267 | +0.47 (+1.54%) | 51,210 |
| 8 Mar 2011 | USD | 30.01 | 30.57 | 29.865 | 30.51 | 10.17 | +0.51 (+1.70%) | 4,220 |
| 7 Mar 2011 | USD | 30.23 | 30.23 | 29.71 | 30 | 10 | -0.23 (-0.76%) | 5,086 |
| 4 Mar 2011 | USD | 30.2392 | 30.26 | 30.019 | 30.23 | 10.0767 | +0.08 (+0.27%) | 12,484 |
| 3 Mar 2011 | USD | 29.86 | 30.26 | 29.86 | 30.15 | 10.05 | +0.6 (+2.03%) | 3,419 |
| 2 Mar 2011 | USD | 29.51 | 29.63 | 29.34 | 29.55 | 9.85 | +0.12 (+0.41%) | 7,000 |
| 1 Mar 2011 | USD | 29.6 | 29.7199 | 29.38 | 29.43 | 9.81 | -0.23 (-0.78%) | 16,651 |
| 28 Feb 2011 | USD | 29.8 | 29.91 | 29.5238 | 29.66 | 9.8867 | +0.02 (+0.07%) | 24,230 |
| 25 Feb 2011 | USD | 29.33 | 29.68 | 29.33 | 29.64 | 9.88 | +0.59 (+2.03%) | 4,788 |
| 24 Feb 2011 | USD | 29.11 | 29.11 | 28.8565 | 29.05 | 9.6833 | -0.178 (-0.61%) | 12,474 |
| 23 Feb 2011 | USD | 29.8 | 29.8 | 29.225 | 29.228 | 9.7427 | -0.582 (-1.95%) | 9,883 |
| 22 Feb 2011 | USD | 30.1 | 30.15 | 29.79 | 29.81 | 9.9367 | -0.44 (-1.45%) | 8,470 |
| 21 Feb 2011 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 30.044 | 30.31 | 30.01 | 30.25 | 10.0833 | +0.28 (+0.93%) | 10,624 |
| 17 Feb 2011 | USD | 30.05 | 30.05 | 29.69 | 29.97 | 9.99 | +0.13 (+0.44%) | 8,287 |
| 16 Feb 2011 | USD | 29.75 | 29.84 | 29.556 | 29.84 | 9.9467 | +0.19 (+0.64%) | 5,680 |
| 15 Feb 2011 | USD | 29.6 | 29.73 | 29.548 | 29.65 | 9.8833 | +0.027 (+0.09%) | 12,413 |
| 14 Feb 2011 | USD | 29.6 | 29.66 | 29.28 | 29.6234 | 9.8745 | +0.243 (+0.83%) | 26,187 |
| 11 Feb 2011 | USD | 29.065 | 29.38 | 29.065 | 29.3799 | 9.7933 | +0.28 (+0.96%) | 4,873 |
| 10 Feb 2011 | USD | 28.8086 | 29.15 | 28.8086 | 29.1 | 9.7 | +0.2 (+0.69%) | 8,617 |
