| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 29 | 29.04 | 28.78 | 28.9 | 9.6333 | -0.086 (-0.30%) | 10,539 |
| 8 Feb 2011 | USD | 28.83 | 28.9856 | 28.74 | 28.9856 | 9.6619 | +0.406 (+1.42%) | 8,027 |
| 7 Feb 2011 | USD | 28.41 | 28.68 | 28.4 | 28.58 | 9.5267 | +0.23 (+0.81%) | 12,741 |
| 4 Feb 2011 | USD | 28.6 | 28.6 | 28.23 | 28.35 | 9.45 | -0.08 (-0.28%) | 10,911 |
| 3 Feb 2011 | USD | 28.29 | 28.5 | 28.29 | 28.43 | 9.4767 | +0.01 (+0.04%) | 6,864 |
| 2 Feb 2011 | USD | 28.335 | 28.5 | 28.335 | 28.42 | 9.4733 | -0.07 (-0.25%) | 47,342 |
| 1 Feb 2011 | USD | 28.1391 | 28.5 | 28.1391 | 28.49 | 9.4967 | +0.4 (+1.42%) | 4,060 |
| 31 Jan 2011 | USD | 27.8891 | 28.26 | 27.8891 | 28.09 | 9.3633 | -0.01 (-0.04%) | 3,448 |
| 28 Jan 2011 | USD | 28.71 | 28.71 | 28.01 | 28.1 | 9.3667 | -0.63 (-2.19%) | 8,816 |
| 27 Jan 2011 | USD | 28.466 | 28.78 | 28.466 | 28.73 | 9.5767 | +0.278 (+0.98%) | 12,681 |
| 26 Jan 2011 | USD | 28.13 | 28.52 | 28.13 | 28.452 | 9.484 | +0.512 (+1.83%) | 8,171 |
| 25 Jan 2011 | USD | 27.6201 | 27.94 | 27.6201 | 27.94 | 9.3133 | +0.07 (+0.25%) | 9,038 |
| 24 Jan 2011 | USD | 27.7 | 27.88 | 27.7 | 27.87 | 9.29 | +0.19 (+0.69%) | 5,949 |
| 21 Jan 2011 | USD | 28 | 28 | 27.6237 | 27.68 | 9.2267 | -0.2 (-0.72%) | 29,777 |
| 20 Jan 2011 | USD | 28.13 | 28.13 | 27.81 | 27.88 | 9.2933 | -0.29 (-1.03%) | 93,963 |
| 19 Jan 2011 | USD | 28.99 | 28.99 | 28.0884 | 28.17 | 9.39 | -0.64 (-2.22%) | 178,694 |
| 18 Jan 2011 | USD | 28.62 | 28.81 | 28.61 | 28.81 | 9.6033 | +0.08 (+0.28%) | 10,371 |
| 17 Jan 2011 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 9.5767 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 28.79 | 28.79 | 28.509 | 28.73 | 9.5767 | +0.2 (+0.70%) | 6,788 |
| 13 Jan 2011 | USD | 28.56 | 28.69 | 28.47 | 28.53 | 9.51 | -0.07 (-0.24%) | 14,269 |
| 12 Jan 2011 | USD | 28.67 | 28.7 | 28.6 | 28.6 | 9.5333 | +0.107 (+0.37%) | 4,616 |
| 11 Jan 2011 | USD | 28.48 | 28.63 | 28.46 | 28.4934 | 9.4978 | +0.053 (+0.19%) | 5,930 |
| 10 Jan 2011 | USD | 28.1 | 28.54 | 28.1 | 28.44 | 9.48 | +0.21 (+0.74%) | 5,828 |
| 7 Jan 2011 | USD | 28.25 | 28.2883 | 27.93 | 28.23 | 9.41 | +0.02 (+0.07%) | 3,464 |
| 6 Jan 2011 | USD | 28.3 | 28.32 | 28.15 | 28.21 | 9.4033 | -0.07 (-0.25%) | 5,531 |
| 5 Jan 2011 | USD | 28.29 | 28.29 | 28.0505 | 28.28 | 9.4267 | +0.193 (+0.69%) | 12,465 |
| 4 Jan 2011 | USD | 28.68 | 28.68 | 27.9366 | 28.0874 | 9.3625 | -0.43 (-1.51%) | 5,234 |
| 3 Jan 2011 | USD | 28.23 | 28.574 | 28.23 | 28.5173 | 9.5058 | +0.237 (+0.84%) | 5,271 |
| 31 Dec 2010 | USD | 28.2 | 28.379 | 28.2 | 28.28 | 9.4267 | -0.171 (-0.60%) | 5,702 |
| 30 Dec 2010 | USD | 28.31 | 28.48 | 28.31 | 28.4512 | 9.4837 | +0.031 (+0.11%) | 3,512 |
