| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 28.4 | 28.4537 | 28.35 | 28.42 | 9.4733 | -0.03 (-0.11%) | 8,985 |
| 28 Dec 2010 | USD | 28.36 | 28.48 | 28.235 | 28.45 | 9.4833 | -0.06 (-0.21%) | 22,636 |
| 27 Dec 2010 | USD | 28.28 | 28.51 | 28.28 | 28.51 | 9.5033 | +0.113 (+0.40%) | 3,110 |
| 24 Dec 2010 | USD | 28.3973 | 28.3973 | 28.3973 | 28.3973 | 9.4658 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 28.34 | 28.46 | 28.23 | 28.3973 | 9.4658 | -0.043 (-0.15%) | 5,626 |
| 22 Dec 2010 | USD | 28.4751 | 28.48 | 28.36 | 28.44 | 9.48 | -0.01 (-0.03%) | 7,508 |
| 21 Dec 2010 | USD | 28.51 | 28.52 | 28.4 | 28.4499 | 9.4833 | +0.28 (+0.99%) | 14,625 |
| 20 Dec 2010 | USD | 28.44 | 28.44 | 28.1044 | 28.17 | 9.39 | +0.153 (+0.55%) | 6,242 |
| 17 Dec 2010 | USD | 27.72 | 28.04 | 27.72 | 28.0166 | 9.3389 | +0.097 (+0.35%) | 9,463 |
| 16 Dec 2010 | USD | 27.97 | 27.97 | 27.51 | 27.92 | 9.3067 | +0.3 (+1.09%) | 7,840 |
| 15 Dec 2010 | USD | 27.8 | 27.8 | 27.6 | 27.62 | 9.2067 | +0.15 (+0.55%) | 6,768 |
| 14 Dec 2010 | USD | 27.3001 | 27.48 | 27.3 | 27.47 | 9.1567 | +0.36 (+1.33%) | 1,852 |
| 13 Dec 2010 | USD | 27.15 | 27.26 | 27.1095 | 27.1095 | 9.0365 | +0.11 (+0.41%) | 3,510 |
| 10 Dec 2010 | USD | 26.77 | 27.04 | 26.77 | 27 | 9 | +0.281 (+1.05%) | 1,996 |
| 9 Dec 2010 | USD | 27.03 | 27.03 | 26.69 | 26.7195 | 8.9065 | -0.08 (-0.30%) | 4,506 |
| 8 Dec 2010 | USD | 26.95 | 26.95 | 26.7995 | 26.7995 | 8.9332 | +0.107 (+0.40%) | 4,138 |
| 7 Dec 2010 | USD | 26.72 | 26.82 | 26.66 | 26.6926 | 8.8975 | +0.113 (+0.42%) | 5,779 |
| 6 Dec 2010 | USD | 26.46 | 26.58 | 26.4495 | 26.58 | 8.86 | +0.16 (+0.61%) | 4,660 |
| 3 Dec 2010 | USD | 26.25 | 26.42 | 26.2305 | 26.42 | 8.8067 | +0.09 (+0.34%) | 599 |
| 2 Dec 2010 | USD | 26.34 | 26.3405 | 26.24 | 26.33 | 8.7767 | +0.08 (+0.30%) | 4,122 |
| 1 Dec 2010 | USD | 26.2966 | 26.3 | 26.18 | 26.25 | 8.75 | +0.514 (+2.00%) | 1,351 |
| 30 Nov 2010 | USD | 25.67 | 25.8 | 25.64 | 25.7355 | 8.5785 | -0.325 (-1.25%) | 1,368 |
| 29 Nov 2010 | USD | 26.06 | 26.07 | 25.7392 | 26.06 | 8.6867 | -0.25 (-0.95%) | 6,369 |
| 26 Nov 2010 | USD | 26.36 | 26.36 | 26.2505 | 26.31 | 8.77 | -0.01 (-0.04%) | 3,752 |
| 25 Nov 2010 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 8.7733 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 26.2201 | 26.35 | 26.22 | 26.32 | 8.7733 | +0.44 (+1.70%) | 3,256 |
| 23 Nov 2010 | USD | 25.7592 | 25.95 | 25.7499 | 25.88 | 8.6267 | -0.18 (-0.69%) | 4,312 |
| 22 Nov 2010 | USD | 25.8002 | 26.06 | 25.7299 | 26.06 | 8.6867 | +0.29 (+1.13%) | 7,093 |
| 19 Nov 2010 | USD | 25.63 | 25.81 | 25.63 | 25.77 | 8.59 | +0.043 (+0.17%) | 5,167 |
| 18 Nov 2010 | USD | 25.59 | 25.83 | 25.59 | 25.7266 | 8.5755 | +0.337 (+1.33%) | 1,528 |
