| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 25.3901 | 25.45 | 25.35 | 25.39 | 8.4633 | +0.111 (+0.44%) | 3,739 |
| 16 Nov 2010 | USD | 25.7 | 25.7 | 25.2795 | 25.2795 | 8.4265 | -0.56 (-2.17%) | 2,086 |
| 15 Nov 2010 | USD | 25.86 | 25.92 | 25.8 | 25.84 | 8.6133 | +0.04 (+0.15%) | 2,432 |
| 12 Nov 2010 | USD | 26.0005 | 26.0005 | 25.8 | 25.8001 | 8.6 | -0.312 (-1.19%) | 776 |
| 11 Nov 2010 | USD | 25.89 | 26.18 | 25.89 | 26.112 | 8.704 | +0.032 (+0.12%) | 3,601 |
| 10 Nov 2010 | USD | 25.6701 | 26.08 | 25.66 | 26.08 | 8.6933 | +0.207 (+0.80%) | 1,477 |
| 9 Nov 2010 | USD | 25.99 | 26.04 | 25.8695 | 25.8734 | 8.6245 | -0.019 (-0.07%) | 1,661 |
| 8 Nov 2010 | USD | 25.85 | 25.94 | 25.85 | 25.8924 | 8.6308 | +0.002 (+0.01%) | 1,210 |
| 5 Nov 2010 | USD | 26.0734 | 26.09 | 25.89 | 25.89 | 8.63 | -0.19 (-0.73%) | 1,774 |
| 4 Nov 2010 | USD | 25.9799 | 26.0976 | 25.9799 | 26.08 | 8.6933 | +0.465 (+1.81%) | 3,231 |
| 3 Nov 2010 | USD | 25.6901 | 25.72 | 25.41 | 25.6155 | 8.5385 | -0.004 (-0.02%) | 3,809 |
| 2 Nov 2010 | USD | 25.53 | 25.6201 | 25.53 | 25.62 | 8.54 | +0.62 (+2.48%) | 1,994 |
| 1 Nov 2010 | USD | 25.3001 | 25.46 | 25 | 25 | 8.3333 | -0.45 (-1.77%) | 2,712 |
| 29 Oct 2010 | USD | 25.3201 | 25.5 | 25.32 | 25.45 | 8.4833 | +0.008 (+0.03%) | 3,350 |
| 28 Oct 2010 | USD | 25.63 | 25.63 | 25.394 | 25.4417 | 8.4806 | +0.078 (+0.31%) | 6,516 |
| 27 Oct 2010 | USD | 25.32 | 25.37 | 25.16 | 25.364 | 8.4547 | -0.086 (-0.34%) | 3,503 |
| 26 Oct 2010 | USD | 25.54 | 25.55 | 25.45 | 25.45 | 8.4833 | -0.2 (-0.78%) | 7,222 |
| 25 Oct 2010 | USD | 26.09 | 26.17 | 25.64 | 25.65 | 8.55 | -0.18 (-0.70%) | 39,387 |
| 22 Oct 2010 | USD | 25.8 | 25.8616 | 25.7505 | 25.8301 | 8.61 | -0.01 (-0.04%) | 2,802 |
| 21 Oct 2010 | USD | 25.99 | 26.16 | 25.6624 | 25.84 | 8.6133 | -0.11 (-0.42%) | 7,702 |
| 20 Oct 2010 | USD | 25.87 | 26.0464 | 25.8595 | 25.95 | 8.65 | +0.416 (+1.63%) | 3,941 |
| 19 Oct 2010 | USD | 25.94 | 25.94 | 25.534 | 25.534 | 8.5113 | -0.614 (-2.35%) | 2,414 |
| 18 Oct 2010 | USD | 26.0899 | 26.15 | 26.06 | 26.148 | 8.716 | +0.168 (+0.65%) | 6,145 |
| 15 Oct 2010 | USD | 26.13 | 26.14 | 25.96 | 25.98 | 8.66 | +0.03 (+0.12%) | 3,865 |
| 14 Oct 2010 | USD | 25.86 | 26.09 | 25.86 | 25.95 | 8.65 | -0.01 (-0.04%) | 5,721 |
| 13 Oct 2010 | USD | 25.7 | 26.03 | 25.7 | 25.96 | 8.6533 | +0.378 (+1.48%) | 5,040 |
| 12 Oct 2010 | USD | 25.37 | 25.632 | 25.3244 | 25.5824 | 8.5275 | +0.042 (+0.17%) | 10,249 |
| 11 Oct 2010 | USD | 25.66 | 25.7 | 25.54 | 25.54 | 8.5133 | -0.07 (-0.27%) | 3,895 |
| 8 Oct 2010 | USD | 25.5005 | 25.61 | 25.27 | 25.61 | 8.5367 | +0.31 (+1.23%) | 2,827 |
| 7 Oct 2010 | USD | 25.22 | 25.41 | 25.1934 | 25.3 | 8.4333 | +0.062 (+0.25%) | 25,184 |
