| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 25.3999 | 25.4 | 25.22 | 25.238 | 8.4127 | -0.082 (-0.32%) | 247,135 |
| 5 Oct 2010 | USD | 25.0299 | 25.32 | 24.98 | 25.32 | 8.44 | +0.607 (+2.46%) | 2,793 |
| 4 Oct 2010 | USD | 24.96 | 24.96 | 24.68 | 24.713 | 8.2377 | -0.317 (-1.27%) | 2,385 |
| 1 Oct 2010 | USD | 25.238 | 25.238 | 24.9034 | 25.03 | 8.3433 | -0.09 (-0.36%) | 984 |
| 30 Sep 2010 | USD | 25.41 | 25.41 | 24.9709 | 25.1201 | 8.3734 | -0.04 (-0.16%) | 7,774 |
| 29 Sep 2010 | USD | 25.14 | 25.24 | 25.06 | 25.16 | 8.3867 | +0.17 (+0.68%) | 9,413 |
| 28 Sep 2010 | USD | 24.99 | 24.99 | 24.68 | 24.99 | 8.33 | +0.2 (+0.81%) | 8,536 |
| 27 Sep 2010 | USD | 24.8201 | 24.84 | 24.79 | 24.79 | 8.2633 | -0.17 (-0.68%) | 1,466 |
| 24 Sep 2010 | USD | 24.72 | 24.96 | 24.6808 | 24.96 | 8.32 | +0.549 (+2.25%) | 3,850 |
| 23 Sep 2010 | USD | 24.6269 | 24.72 | 24.4112 | 24.4112 | 8.1371 | -0.159 (-0.65%) | 3,292 |
| 22 Sep 2010 | USD | 24.5 | 24.7505 | 24.4356 | 24.57 | 8.19 | -0.239 (-0.97%) | 1,187 |
| 21 Sep 2010 | USD | 24.8001 | 24.93 | 24.8 | 24.8095 | 8.2698 | +0.247 (+1.01%) | 8,870 |
| 20 Sep 2010 | USD | 24.31 | 24.67 | 24.31 | 24.5625 | 8.1875 | +0.263 (+1.08%) | 9,460 |
| 17 Sep 2010 | USD | 24.2574 | 24.34 | 24.2574 | 24.3 | 8.1 | +0.13 (+0.54%) | 13,101 |
| 16 Sep 2010 | USD | 24.18 | 24.26 | 24.0116 | 24.17 | 8.0567 | -0.05 (-0.21%) | 2,086 |
| 15 Sep 2010 | USD | 23.95 | 24.2201 | 23.9305 | 24.2201 | 8.0734 | +0.27 (+1.13%) | 1,353 |
| 14 Sep 2010 | USD | 23.98 | 24.03 | 23.89 | 23.95 | 7.9833 | -0.119 (-0.50%) | 10,593 |
| 13 Sep 2010 | USD | 23.71 | 24.07 | 23.71 | 24.0693 | 8.0231 | +0.429 (+1.81%) | 1,225 |
| 10 Sep 2010 | USD | 23.6 | 23.6405 | 23.5 | 23.6405 | 7.8802 | +0.12 (+0.51%) | 3,942 |
| 9 Sep 2010 | USD | 23.59 | 23.67 | 23.4099 | 23.52 | 7.84 | +0.13 (+0.56%) | 8,318 |
| 8 Sep 2010 | USD | 23.42 | 23.5322 | 23.3488 | 23.39 | 7.7967 | +0.17 (+0.73%) | 5,989 |
| 7 Sep 2010 | USD | 23.3788 | 23.46 | 23.22 | 23.22 | 7.74 | -0.266 (-1.13%) | 1,644 |
| 6 Sep 2010 | USD | 23.4856 | 23.4856 | 23.4856 | 23.4856 | 7.8285 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 23.58 | 23.63 | 23.45 | 23.4856 | 7.8285 | +0.176 (+0.75%) | 6,938 |
| 2 Sep 2010 | USD | 23.63 | 24.69 | 22.89 | 23.31 | 7.77 | +0.31 (+1.35%) | 9,905 |
| 1 Sep 2010 | USD | 22.9184 | 23 | 22.88 | 23 | 7.6667 | +0.69 (+3.09%) | 31,697 |
| 31 Aug 2010 | USD | 22.89 | 23.64 | 22.24 | 22.31 | 7.4367 | -0.23 (-1.02%) | 8,837 |
| 30 Aug 2010 | USD | 22.84 | 22.84 | 22.54 | 22.54 | 7.5133 | -0.37 (-1.62%) | 2,557 |
| 27 Aug 2010 | USD | 22.3088 | 22.91 | 22.3088 | 22.91 | 7.6367 | +0.426 (+1.90%) | 4,198 |
| 26 Aug 2010 | USD | 23.69 | 23.69 | 22.4473 | 22.4836 | 7.4945 | -0.226 (-1.00%) | 12,388 |
