| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 22.08 | 22.71 | 22.08 | 22.71 | 7.57 | +0.42 (+1.88%) | 7,211 |
| 24 Aug 2010 | USD | 22.058 | 22.4 | 22.058 | 22.29 | 7.43 | -0.28 (-1.24%) | 1,930 |
| 23 Aug 2010 | USD | 22.81 | 22.81 | 22.57 | 22.57 | 7.5233 | -0.209 (-0.92%) | 4,686 |
| 20 Aug 2010 | USD | 22.67 | 22.7788 | 22.5064 | 22.7788 | 7.5929 | -0.044 (-0.19%) | 3,206 |
| 19 Aug 2010 | USD | 23.25 | 23.25 | 22.8228 | 22.8228 | 7.6076 | -0.427 (-1.84%) | 1,033 |
| 18 Aug 2010 | USD | 22.92 | 23.3244 | 22.92 | 23.25 | 7.75 | -0.111 (-0.47%) | 10,469 |
| 17 Aug 2010 | USD | 23.164 | 23.3608 | 23.164 | 23.3608 | 7.7869 | +0.471 (+2.06%) | 1,780 |
| 16 Aug 2010 | USD | 22.7452 | 22.9656 | 22.7452 | 22.89 | 7.63 | +0.23 (+1.02%) | 6,349 |
| 13 Aug 2010 | USD | 22.7432 | 22.84 | 22.66 | 22.66 | 7.5533 | -0.24 (-1.05%) | 15,383 |
| 12 Aug 2010 | USD | 22.7626 | 22.991 | 22.76 | 22.9 | 7.6333 | +0.07 (+0.31%) | 23,270 |
| 11 Aug 2010 | USD | 22.976 | 22.98 | 22.79 | 22.83 | 7.61 | -0.76 (-3.22%) | 657,151 |
| 10 Aug 2010 | USD | 23.62 | 23.62 | 23.5104 | 23.59 | 7.8633 | -0.163 (-0.69%) | 1,041 |
| 9 Aug 2010 | USD | 23.7672 | 23.79 | 23.73 | 23.7528 | 7.9176 | +0.449 (+1.93%) | 1,571 |
| 6 Aug 2010 | USD | 23.55 | 23.58 | 23.29 | 23.304 | 7.768 | -0.429 (-1.81%) | 1,823 |
| 5 Aug 2010 | USD | 23.7659 | 23.77 | 23.73 | 23.7335 | 7.9112 | -0.057 (-0.24%) | 1,892 |
| 4 Aug 2010 | USD | 23.79 | 23.7991 | 23.7128 | 23.79 | 7.93 | +0.113 (+0.48%) | 1,304 |
| 3 Aug 2010 | USD | 23.47 | 23.82 | 23.47 | 23.6766 | 7.8922 | +0.083 (+0.35%) | 1,092 |
| 2 Aug 2010 | USD | 23.5871 | 23.71 | 23.5871 | 23.5935 | 7.8645 | +0.217 (+0.93%) | 662 |
| 30 Jul 2010 | USD | 23.4358 | 23.4358 | 23.3766 | 23.3766 | 7.7922 | +0.227 (+0.98%) | 450 |
| 29 Jul 2010 | USD | 23.2459 | 23.25 | 22.84 | 23.15 | 7.7167 | +0.03 (+0.13%) | 2,860 |
| 28 Jul 2010 | USD | 23.2899 | 23.29 | 23.12 | 23.12 | 7.7067 | -0.33 (-1.41%) | 1,439 |
| 27 Jul 2010 | USD | 23.5899 | 23.59 | 23.45 | 23.45 | 7.8167 | +0.06 (+0.26%) | 2,196 |
| 26 Jul 2010 | USD | 23.4001 | 23.5234 | 23.39 | 23.3901 | 7.7967 | +0.33 (+1.43%) | 1,142 |
| 23 Jul 2010 | USD | 22.79 | 23.06 | 22.79 | 23.06 | 7.6867 | +0.31 (+1.36%) | 1,057 |
| 22 Jul 2010 | USD | 22.8401 | 22.8401 | 22.65 | 22.75 | 7.5833 | +0.28 (+1.25%) | 2,211 |
| 21 Jul 2010 | USD | 23.0218 | 23.0218 | 22.47 | 22.47 | 7.49 | -0.46 (-2.01%) | 996 |
| 20 Jul 2010 | USD | 22.4501 | 22.93 | 22.45 | 22.93 | 7.6433 | +0.23 (+1.01%) | 2,379 |
| 19 Jul 2010 | USD | 22.78 | 22.78 | 22.47 | 22.7 | 7.5667 | -0.017 (-0.07%) | 5,268 |
| 16 Jul 2010 | USD | 23.12 | 23.1275 | 22.714 | 22.7166 | 7.5722 | -0.702 (-3.00%) | 3,163 |
| 15 Jul 2010 | USD | 23.5059 | 23.506 | 23.26 | 23.419 | 7.8063 | +0.049 (+0.21%) | 1,104 |
