| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 23.3404 | 23.55 | 23.32 | 23.3701 | 7.79 | -0.04 (-0.17%) | 2,058 |
| 13 Jul 2010 | USD | 23.09 | 23.41 | 23.09 | 23.41 | 7.8033 | +0.33 (+1.43%) | 11,379 |
| 12 Jul 2010 | USD | 23.2334 | 23.2566 | 23.0064 | 23.08 | 7.6933 | -0.11 (-0.47%) | 33,930 |
| 9 Jul 2010 | USD | 23.02 | 23.19 | 23.02 | 23.19 | 7.73 | +0.18 (+0.78%) | 1,600 |
| 8 Jul 2010 | USD | 23.01 | 23.0101 | 22.9534 | 23.0101 | 7.67 | +0.23 (+1.01%) | 2,335 |
| 7 Jul 2010 | USD | 22.42 | 22.7901 | 22.42 | 22.78 | 7.5933 | +0.33 (+1.47%) | 5,609 |
| 6 Jul 2010 | USD | 22.74 | 22.8372 | 22.45 | 22.45 | 7.4833 | -0.14 (-0.62%) | 479 |
| 5 Jul 2010 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 7.53 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 22.5 | 22.59 | 22.4828 | 22.59 | 7.53 | 0.0 (0.0%) | 973 |
| 1 Jul 2010 | USD | 22.31 | 22.5901 | 22.17 | 22.59 | 7.53 | -0.54 (-2.33%) | 1,573 |
| 30 Jun 2010 | USD | 23.36 | 23.36 | 23.13 | 23.13 | 7.71 | -0.06 (-0.26%) | 5,693 |
| 29 Jun 2010 | USD | 23.49 | 23.49 | 23.19 | 23.19 | 7.73 | -0.7 (-2.93%) | 927 |
| 28 Jun 2010 | USD | 23.83 | 23.99 | 23.83 | 23.89 | 7.9633 | +0.06 (+0.25%) | 2,500 |
| 25 Jun 2010 | USD | 23.52 | 23.83 | 23.5 | 23.83 | 7.9433 | +0.23 (+0.97%) | 4,895 |
| 24 Jun 2010 | USD | 23.5866 | 23.6001 | 23.5866 | 23.6001 | 7.8667 | -0.04 (-0.17%) | 584 |
| 23 Jun 2010 | USD | 23.66 | 23.72 | 23.64 | 23.64 | 7.88 | -0.23 (-0.96%) | 1,590 |
| 22 Jun 2010 | USD | 24.09 | 24.24 | 23.8328 | 23.87 | 7.9567 | -0.05 (-0.21%) | 3,214 |
| 21 Jun 2010 | USD | 24.06 | 24.2914 | 23.9 | 23.92 | 7.9733 | -0.14 (-0.58%) | 6,354 |
| 18 Jun 2010 | USD | 24.0436 | 24.28 | 24.02 | 24.06 | 8.02 | -0.117 (-0.48%) | 4,913 |
| 17 Jun 2010 | USD | 24.06 | 24.1772 | 24.01 | 24.1772 | 8.0591 | +0.026 (+0.11%) | 3,534 |
| 16 Jun 2010 | USD | 24.1252 | 24.178 | 24.1252 | 24.151 | 8.0503 | -0.129 (-0.53%) | 817 |
| 15 Jun 2010 | USD | 24.09 | 24.32 | 23.99 | 24.28 | 8.0933 | +0.35 (+1.46%) | 5,935 |
| 14 Jun 2010 | USD | 24.149 | 24.17 | 23.93 | 23.93 | 7.9767 | +0.21 (+0.89%) | 1,736 |
| 11 Jun 2010 | USD | 23.7659 | 23.77 | 23.57 | 23.72 | 7.9067 | +0.28 (+1.19%) | 1,392 |
| 10 Jun 2010 | USD | 23.2 | 23.4401 | 23.2 | 23.44 | 7.8133 | +0.31 (+1.34%) | 1,119 |
| 9 Jun 2010 | USD | 23.0001 | 23.2667 | 23 | 23.13 | 7.71 | +0.12 (+0.52%) | 2,254 |
| 8 Jun 2010 | USD | 23.08 | 23.1146 | 22.93 | 23.01 | 7.67 | -0.37 (-1.58%) | 2,868 |
| 7 Jun 2010 | USD | 23.73 | 23.76 | 23.38 | 23.38 | 7.7933 | -0.41 (-1.72%) | 8,139 |
| 4 Jun 2010 | USD | 24.2266 | 24.24 | 23.79 | 23.79 | 7.93 | -0.84 (-3.41%) | 2,214 |
| 3 Jun 2010 | USD | 24.48 | 24.67 | 24.4299 | 24.63 | 8.21 | +0.36 (+1.48%) | 3,025 |
