| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 23.87 | 24.27 | 23.81 | 24.27 | 8.09 | +0.56 (+2.36%) | 11,222 |
| 1 Jun 2010 | USD | 23.86 | 24.14 | 23.65 | 23.71 | 7.9033 | -0.45 (-1.86%) | 4,470 |
| 31 May 2010 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 8.0533 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 24.2542 | 24.3285 | 24.139 | 24.16 | 8.0533 | +0.05 (+0.21%) | 4,957 |
| 27 May 2010 | USD | 24.25 | 24.25 | 23.95 | 24.11 | 8.0367 | +0.45 (+1.90%) | 2,634 |
| 26 May 2010 | USD | 23.56 | 24.0001 | 23.56 | 23.66 | 7.8867 | +0.12 (+0.51%) | 2,267 |
| 25 May 2010 | USD | 23.07 | 23.5401 | 23.07 | 23.54 | 7.8467 | -0.33 (-1.38%) | 3,133 |
| 24 May 2010 | USD | 23.72 | 23.91 | 23.72 | 23.87 | 7.9567 | +0.26 (+1.10%) | 6,512 |
| 21 May 2010 | USD | 23.47 | 23.67 | 23.43 | 23.61 | 7.87 | -0.266 (-1.11%) | 4,819 |
| 20 May 2010 | USD | 23.56 | 24.39 | 23.56 | 23.8758 | 7.9586 | -0.864 (-3.49%) | 12,884 |
| 19 May 2010 | USD | 24.7 | 24.75 | 24.561 | 24.74 | 8.2467 | -0.175 (-0.70%) | 7,125 |
| 18 May 2010 | USD | 25.34 | 25.35 | 24.88 | 24.9148 | 8.3049 | -0.175 (-0.70%) | 15,569 |
| 17 May 2010 | USD | 25.07 | 25.09 | 24.6901 | 25.09 | 8.3633 | +0.26 (+1.05%) | 6,991 |
| 14 May 2010 | USD | 25.0544 | 25.0544 | 24.66 | 24.83 | 8.2767 | -0.44 (-1.74%) | 18,818 |
| 13 May 2010 | USD | 25.36 | 25.36 | 25.1885 | 25.27 | 8.4233 | -0.18 (-0.71%) | 2,904 |
| 12 May 2010 | USD | 25.27 | 25.45 | 24.87 | 25.45 | 8.4833 | +0.64 (+2.58%) | 7,728 |
| 11 May 2010 | USD | 24.5572 | 24.9748 | 24.5572 | 24.81 | 8.27 | +0.41 (+1.68%) | 9,784 |
| 10 May 2010 | USD | 24.39 | 24.68 | 24.3 | 24.4 | 8.1333 | +0.72 (+3.04%) | 33,851 |
| 7 May 2010 | USD | 23.29 | 24.52 | 23.29 | 23.68 | 7.8933 | -0.7 (-2.87%) | 17,912 |
| 6 May 2010 | USD | 24.84 | 25.05 | 13.01 | 24.38 | 8.1267 | -0.713 (-2.84%) | 26,462 |
| 5 May 2010 | USD | 24.97 | 25.29 | 24.97 | 25.0925 | 8.3642 | -0.107 (-0.43%) | 8,694 |
| 4 May 2010 | USD | 25.46 | 25.46 | 25.1 | 25.2 | 8.4 | -0.5 (-1.95%) | 29,365 |
| 3 May 2010 | USD | 25.41 | 25.7 | 25.33 | 25.7 | 8.5667 | +0.38 (+1.50%) | 55,807 |
| 30 Apr 2010 | USD | 25.9766 | 25.9766 | 25.32 | 25.32 | 8.44 | -0.67 (-2.58%) | 7,002 |
| 29 Apr 2010 | USD | 25.4 | 25.99 | 25.4 | 25.99 | 8.6633 | +0.68 (+2.69%) | 444,400 |
| 28 Apr 2010 | USD | 25.22 | 25.39 | 25.21 | 25.31 | 8.4367 | +0.1 (+0.40%) | 442,547 |
| 27 Apr 2010 | USD | 25.34 | 25.55 | 25.21 | 25.21 | 8.4033 | -0.4 (-1.56%) | 31,600 |
| 26 Apr 2010 | USD | 25.76 | 25.76 | 25.61 | 25.61 | 8.5367 | -0.12 (-0.47%) | 1,300 |
| 23 Apr 2010 | USD | 25.6 | 25.73 | 25.6 | 25.73 | 8.5767 | +0.16 (+0.63%) | 800 |
| 22 Apr 2010 | USD | 30.84 | 30.84 | 25.28 | 25.5699 | 8.5233 | -0.1 (-0.39%) | 7,550 |
