| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 25.8899 | 25.8899 | 25.67 | 25.67 | 8.5567 | -0.15 (-0.58%) | 1,500 |
| 20 Apr 2010 | USD | 25.71 | 25.82 | 25.59 | 25.82 | 8.6067 | +0.22 (+0.86%) | 4,200 |
| 19 Apr 2010 | USD | 25.6772 | 25.6772 | 25.55 | 25.6 | 8.5333 | +0.1 (+0.39%) | 1,250 |
| 16 Apr 2010 | USD | 25.71 | 25.71 | 25.5 | 25.5 | 8.5 | -0.09 (-0.35%) | 1,600 |
| 15 Apr 2010 | USD | 25.53 | 25.59 | 25.53 | 25.59 | 8.53 | +0.59 (+2.36%) | 1,400 |
| 14 Apr 2010 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 25 | 25 | 25 | 25 | 8.3333 | -0.04 (-0.16%) | 250 |
| 12 Apr 2010 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 8.3467 | +0.12 (+0.48%) | 1,000 |
| 9 Apr 2010 | USD | 24.9499 | 24.9499 | 24.92 | 24.92 | 8.3067 | -0.07 (-0.28%) | 750 |
| 8 Apr 2010 | USD | 25.02 | 25.04 | 24.85 | 24.99 | 8.33 | -0.08 (-0.32%) | 1,052 |
| 7 Apr 2010 | USD | 25.16 | 25.16 | 25.07 | 25.07 | 8.3567 | 0.0 (0.0%) | 3,100 |
