| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 181.06 | 183.92 | 181.05 | 183.92 | 61.3067 | +3.23 (+1.79%) | 5,200 |
| 19 Aug 2021 | USD | 181.65 | 182.04 | 180.49 | 180.69 | 60.23 | -2.84 (-1.55%) | 9,400 |
| 18 Aug 2021 | USD | 183.96 | 185.33 | 183.5 | 183.53 | 61.1767 | -1.07 (-0.58%) | 3,500 |
| 17 Aug 2021 | USD | 184.19 | 184.62 | 183 | 184.6 | 61.5333 | -1.34 (-0.72%) | 3,800 |
| 16 Aug 2021 | USD | 185.01 | 186.91 | 184 | 185.94 | 61.98 | +0.94 (+0.51%) | 4,900 |
| 13 Aug 2021 | USD | 186.01 | 186.1 | 185 | 185 | 61.6667 | -1.76 (-0.94%) | 4,000 |
| 12 Aug 2021 | USD | 185.6 | 186.76 | 185.6 | 186.76 | 62.2533 | +1.26 (+0.68%) | 6,200 |
| 11 Aug 2021 | USD | 185.48 | 186.02 | 183.96 | 185.5 | 61.8333 | -0.52 (-0.28%) | 7,900 |
| 10 Aug 2021 | USD | 187.8 | 188.02 | 186.02 | 186.02 | 62.0067 | -2.99 (-1.58%) | 5,000 |
| 9 Aug 2021 | USD | 190.05 | 190.31 | 189.01 | 189.01 | 63.0033 | -2.46 (-1.28%) | 2,600 |
| 6 Aug 2021 | USD | 192.2 | 192.2 | 189.58 | 191.47 | 63.8233 | +1.13 (+0.59%) | 4,100 |
| 5 Aug 2021 | USD | 189.06 | 190.34 | 189 | 190.34 | 63.4467 | +1.32 (+0.70%) | 3,400 |
| 4 Aug 2021 | USD | 190.03 | 191.5 | 189.02 | 189.02 | 63.0067 | -1.95 (-1.02%) | 2,300 |
| 3 Aug 2021 | USD | 190.75 | 191.23 | 189.16 | 190.97 | 63.6567 | +0.8 (+0.42%) | 4,800 |
| 2 Aug 2021 | USD | 191.35 | 191.35 | 189.87 | 190.17 | 63.39 | -0.1 (-0.05%) | 6,700 |
| 30 Jul 2021 | USD | 191.13 | 191.6 | 190.01 | 190.27 | 63.4233 | -0.21 (-0.11%) | 2,900 |
| 29 Jul 2021 | USD | 190.9 | 191.13 | 190.15 | 190.48 | 63.4933 | -0.5 (-0.26%) | 2,800 |
| 28 Jul 2021 | USD | 188.9 | 190.98 | 188.9 | 190.98 | 63.66 | +3.25 (+1.73%) | 2,400 |
| 27 Jul 2021 | USD | 187.31 | 187.75 | 186.57 | 187.73 | 62.5767 | -0.12 (-0.06%) | 2,000 |
| 26 Jul 2021 | USD | 187.68 | 188.02 | 187.5 | 187.85 | 62.6167 | -0.97 (-0.51%) | 3,000 |
| 23 Jul 2021 | USD | 188.76 | 189.15 | 187.31 | 188.82 | 62.94 | +1.28 (+0.68%) | 5,200 |
| 22 Jul 2021 | USD | 189.82 | 189.82 | 187.1 | 187.54 | 62.5133 | -2.29 (-1.21%) | 9,300 |
| 21 Jul 2021 | USD | 188.25 | 189.83 | 188.25 | 189.83 | 63.2767 | +1.95 (+1.04%) | 4,500 |
| 20 Jul 2021 | USD | 183.45 | 188.25 | 183.45 | 187.88 | 62.6267 | +5.87 (+3.23%) | 6,700 |
| 19 Jul 2021 | USD | 180.87 | 184.6 | 180.87 | 182.01 | 60.67 | -0.98 (-0.54%) | 7,100 |
| 16 Jul 2021 | USD | 184.16 | 185.22 | 182.99 | 182.99 | 60.9967 | +0.81 (+0.44%) | 3,500 |
| 15 Jul 2021 | USD | 184.83 | 184.83 | 181.35 | 182.18 | 60.7267 | -2.65 (-1.43%) | 7,200 |
| 14 Jul 2021 | USD | 189.91 | 189.91 | 184.83 | 184.83 | 61.61 | -4.9 (-2.58%) | 18,900 |
| 13 Jul 2021 | USD | 193.19 | 193.19 | 189.73 | 189.73 | 63.2433 | -4.26 (-2.20%) | 3,900 |
| 12 Jul 2021 | USD | 191.79 | 193.99 | 191.79 | 193.99 | 64.6633 | +1.67 (+0.87%) | 8,100 |
