Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 192.37 | 192.5 | 192.2 | 192.32 | 64.1067 | +1.7 (+0.89%) | 3,900 |
8 Jul 2021 | USD | 187.93 | 191.3 | 187.63 | 190.62 | 63.54 | -1.75 (-0.91%) | 5,600 |
7 Jul 2021 | USD | 193.5 | 193.5 | 190.95 | 192.37 | 64.1233 | -0.74 (-0.38%) | 4,900 |
6 Jul 2021 | USD | 193.28 | 193.28 | 190.86 | 193.11 | 64.37 | -0.47 (-0.24%) | 7,500 |
2 Jul 2021 | USD | 195.52 | 195.52 | 193.08 | 193.58 | 64.5267 | -1.95 (-1.00%) | 10,000 |
1 Jul 2021 | USD | 194.41 | 195.77 | 194.41 | 195.53 | 65.1767 | +1.78 (+0.92%) | 4,700 |
30 Jun 2021 | USD | 194.37 | 194.37 | 192.63 | 193.75 | 64.5833 | -0.43 (-0.22%) | 7,100 |
29 Jun 2021 | USD | 195.79 | 196.26 | 194.18 | 194.18 | 64.7267 | -2.17 (-1.11%) | 13,900 |
28 Jun 2021 | USD | 199.32 | 199.32 | 195.45 | 196.35 | 65.45 | -1.82 (-0.92%) | 20,900 |
25 Jun 2021 | USD | 196.83 | 199 | 196.83 | 198.17 | 66.0567 | +1.3 (+0.66%) | 9,900 |
24 Jun 2021 | USD | 195.48 | 196.87 | 195.48 | 196.87 | 65.6233 | +2.44 (+1.25%) | 7,900 |
23 Jun 2021 | USD | 195 | 195.21 | 193.99 | 194.43 | 64.81 | +0.37 (+0.19%) | 4,200 |
22 Jun 2021 | USD | 193.82 | 194.32 | 192.58 | 194.06 | 64.6867 | +0.21 (+0.11%) | 3,900 |
21 Jun 2021 | USD | 191.76 | 193.85 | 190 | 193.85 | 64.6167 | +3.82 (+2.01%) | 21,500 |
18 Jun 2021 | USD | 192 | 192 | 189.89 | 190.03 | 63.3433 | -3.75 (-1.94%) | 4,600 |
17 Jun 2021 | USD | 193.16 | 193.99 | 191.5 | 193.78 | 64.5933 | +0.79 (+0.41%) | 5,800 |
16 Jun 2021 | USD | 191.88 | 192.99 | 191.37 | 192.99 | 64.33 | +1.43 (+0.75%) | 17,700 |
15 Jun 2021 | USD | 191.02 | 191.86 | 190.53 | 191.56 | 63.8533 | +0.5 (+0.26%) | 4,600 |
14 Jun 2021 | USD | 190.38 | 191.3 | 190.12 | 191.06 | 63.6867 | +0.68 (+0.36%) | 3,100 |
11 Jun 2021 | USD | 190.37 | 190.81 | 189.39 | 190.38 | 63.46 | -0.29 (-0.15%) | 3,900 |
10 Jun 2021 | USD | 190.08 | 190.67 | 189.43 | 190.67 | 63.5567 | +0.61 (+0.32%) | 3,900 |
9 Jun 2021 | USD | 189.33 | 190.71 | 189.33 | 190.06 | 63.3533 | +0.67 (+0.35%) | 4,700 |
8 Jun 2021 | USD | 188.23 | 189.47 | 186.76 | 189.39 | 63.13 | +1.58 (+0.84%) | 5,500 |
7 Jun 2021 | USD | 184.12 | 187.89 | 184.12 | 187.81 | 62.6033 | +3.17 (+1.72%) | 4,700 |
4 Jun 2021 | USD | 184.41 | 185.15 | 184.27 | 184.64 | 61.5467 | +0.87 (+0.47%) | 2,500 |
3 Jun 2021 | USD | 183.26 | 184.04 | 182.01 | 183.77 | 61.2567 | -0.01 (-0.01%) | 3,500 |
2 Jun 2021 | USD | 186.58 | 186.58 | 183.67 | 183.78 | 61.26 | -2.68 (-1.44%) | 5,800 |
1 Jun 2021 | USD | 186.4 | 186.46 | 185.03 | 186.46 | 62.1533 | +0.5 (+0.27%) | 3,800 |
28 May 2021 | USD | 186.88 | 186.88 | 185.96 | 185.96 | 61.9867 | +0.02 (+0.01%) | 3,900 |
27 May 2021 | USD | 185.48 | 186.12 | 185.48 | 185.94 | 61.98 | +1.26 (+0.68%) | 3,400 |