| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 181.49 | 184.68 | 180.93 | 184.68 | 61.56 | +3.08 (+1.70%) | 4,200 |
| 25 May 2021 | USD | 183.05 | 185 | 181.6 | 181.6 | 60.5333 | -2.17 (-1.18%) | 3,300 |
| 24 May 2021 | USD | 183.71 | 184.21 | 183.51 | 183.77 | 61.2567 | +0.42 (+0.23%) | 3,400 |
| 21 May 2021 | USD | 183.41 | 185.51 | 183.35 | 183.35 | 61.1167 | +0.35 (+0.19%) | 5,100 |
| 20 May 2021 | USD | 181.95 | 183.17 | 181.63 | 183 | 61 | +1.96 (+1.08%) | 6,900 |
| 19 May 2021 | USD | 178.14 | 181.21 | 178.14 | 181.04 | 60.3467 | +0.07 (+0.04%) | 5,500 |
| 18 May 2021 | USD | 180.3 | 183.24 | 180.3 | 180.97 | 60.3233 | +0.37 (+0.20%) | 5,200 |
| 17 May 2021 | USD | 180.87 | 180.87 | 180.15 | 180.6 | 60.2 | -0.4 (-0.22%) | 2,900 |
| 14 May 2021 | USD | 178.73 | 181 | 178.73 | 181 | 60.3333 | +3.05 (+1.71%) | 3,600 |
| 13 May 2021 | USD | 176.85 | 179.15 | 175.69 | 177.95 | 59.3167 | +1.51 (+0.86%) | 6,800 |
| 12 May 2021 | USD | 179.05 | 180.24 | 176.44 | 176.44 | 58.8133 | -4.29 (-2.37%) | 8,600 |
| 11 May 2021 | USD | 176.96 | 181.42 | 175.1 | 180.73 | 60.2433 | -0.23 (-0.13%) | 11,500 |
| 10 May 2021 | USD | 185.46 | 186.02 | 180.96 | 180.96 | 60.32 | -5.29 (-2.84%) | 7,300 |
| 7 May 2021 | USD | 184.11 | 187.88 | 184.11 | 186.25 | 62.0833 | +2.25 (+1.22%) | 17,800 |
| 6 May 2021 | USD | 182.97 | 184 | 179.71 | 184 | 61.3333 | +0.49 (+0.27%) | 22,800 |
| 5 May 2021 | USD | 186.34 | 186.34 | 183.2 | 183.51 | 61.17 | -2.02 (-1.09%) | 9,900 |
| 4 May 2021 | USD | 185.8 | 185.8 | 184.45 | 185.53 | 61.8433 | -3.61 (-1.91%) | 7,500 |
| 3 May 2021 | USD | 187.84 | 189.14 | 187.4 | 189.14 | 63.0467 | +2.32 (+1.24%) | 13,200 |
| 30 Apr 2021 | USD | 187.23 | 188.68 | 186.32 | 186.82 | 62.2733 | -1.5 (-0.80%) | 5,500 |
| 29 Apr 2021 | USD | 189.08 | 189.11 | 187.57 | 188.32 | 62.7733 | -1.65 (-0.87%) | 3,800 |
| 28 Apr 2021 | USD | 188.57 | 190.44 | 188.57 | 189.97 | 63.3233 | +0.76 (+0.40%) | 4,500 |
| 27 Apr 2021 | USD | 190.61 | 190.61 | 189.21 | 189.21 | 63.07 | -1.26 (-0.66%) | 7,800 |
| 26 Apr 2021 | USD | 189.11 | 190.85 | 189.11 | 190.47 | 63.49 | +0.87 (+0.46%) | 11,700 |
| 23 Apr 2021 | USD | 188.01 | 190.37 | 187.94 | 189.6 | 63.2 | +1.61 (+0.86%) | 8,800 |
| 22 Apr 2021 | USD | 187.03 | 190.2 | 187.03 | 187.99 | 62.6633 | +1.23 (+0.66%) | 7,900 |
| 21 Apr 2021 | USD | 182.42 | 186.76 | 182.42 | 186.76 | 62.2533 | +5.2 (+2.86%) | 7,200 |
| 20 Apr 2021 | USD | 183.39 | 183.59 | 180.29 | 181.56 | 60.52 | -2.01 (-1.09%) | 33,000 |
| 19 Apr 2021 | USD | 184.6 | 184.94 | 182.19 | 183.57 | 61.19 | -2.54 (-1.36%) | 6,100 |
| 16 Apr 2021 | USD | 188.02 | 188.02 | 184.93 | 186.11 | 62.0367 | -0.39 (-0.21%) | 8,900 |
| 15 Apr 2021 | USD | 186.98 | 186.98 | 186.22 | 186.5 | 62.1667 | +1.28 (+0.69%) | 7,000 |
