Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 42.17 | 42.22 | 41.99 | 42.04 | 42.04 | -0.17 (-0.40%) | 8,600 |
2 Jul 2024 | USD | 42.1 | 42.46 | 42.1 | 42.21 | 42.21 | -0.07 (-0.17%) | 3,800 |
1 Jul 2024 | USD | 42.53 | 42.72 | 42.26 | 42.28 | 42.28 | -0.32 (-0.75%) | 15,200 |
28 Jun 2024 | USD | 42.49 | 42.6 | 42.28 | 42.6 | 42.6 | +0.45 (+1.07%) | 9,000 |
27 Jun 2024 | USD | 41.99 | 42.17 | 41.9001 | 42.15 | 42.15 | +0.14 (+0.33%) | 15,117 |
26 Jun 2024 | USD | 41.42 | 42.01 | 41.42 | 42.01 | 42.01 | +0.17 (+0.41%) | 4,824 |
25 Jun 2024 | USD | 42.05 | 42.15 | 41.81 | 41.84 | 41.84 | -0.29 (-0.69%) | 13,603 |
24 Jun 2024 | USD | 42.15 | 42.555 | 42.13 | 42.13 | 42.13 | -0.04 (-0.09%) | 10,916 |
21 Jun 2024 | USD | 41.84 | 42.17 | 41.84 | 42.17 | 42.17 | +0.44 (+1.05%) | 8,535 |
20 Jun 2024 | USD | 41.61 | 41.975 | 41.61 | 41.73 | 41.73 | -0.11 (-0.26%) | 8,594 |
18 Jun 2024 | USD | 41.76 | 42.03 | 41.76 | 41.84 | 41.84 | +0.05 (+0.12%) | 18,500 |
17 Jun 2024 | USD | 41.58 | 41.94 | 41.51 | 41.79 | 41.79 | -0.08 (-0.19%) | 14,100 |
14 Jun 2024 | USD | 41.8 | 41.92 | 41.51 | 41.87 | 41.87 | -0.44 (-1.04%) | 19,500 |
13 Jun 2024 | USD | 42.6 | 42.6 | 42.11 | 42.31 | 42.31 | -0.55 (-1.28%) | 10,000 |
12 Jun 2024 | USD | 43.06 | 43.6 | 42.86 | 42.86 | 42.86 | +0.41 (+0.97%) | 10,000 |
11 Jun 2024 | USD | 42.02 | 42.55 | 42 | 42.45 | 42.45 | -0.02 (-0.05%) | 8,400 |
10 Jun 2024 | USD | 42.3 | 42.47 | 42 | 42.47 | 42.47 | -0.36 (-0.84%) | 13,900 |
7 Jun 2024 | USD | 42.82 | 43.13 | 42.82 | 42.83 | 42.83 | -0.39 (-0.90%) | 5,600 |
6 Jun 2024 | USD | 43.29 | 43.56 | 43.22 | 43.22 | 43.22 | -0.38 (-0.87%) | 13,600 |
5 Jun 2024 | USD | 43.07 | 43.63 | 42.87 | 43.6 | 43.6 | +0.69 (+1.61%) | 7,700 |
4 Jun 2024 | USD | 42.96 | 43.11 | 42.9 | 42.91 | 42.91 | -0.4 (-0.92%) | 10,300 |
3 Jun 2024 | USD | 43.28 | 43.57 | 43.26 | 43.31 | 43.31 | +0.18 (+0.42%) | 18,700 |
31 May 2024 | USD | 43.18 | 43.18 | 42.95 | 43.13 | 43.13 | +0.31 (+0.72%) | 26,200 |
30 May 2024 | USD | 42.54 | 43.16 | 42.54 | 42.82 | 42.82 | +0.32 (+0.75%) | 11,100 |
29 May 2024 | USD | 42.45 | 42.61 | 42.45 | 42.5 | 42.5 | -0.59 (-1.37%) | 5,800 |
28 May 2024 | USD | 43.22 | 43.29 | 42.97 | 43.09 | 43.09 | +0.05 (+0.12%) | 13,800 |
24 May 2024 | USD | 42.88 | 43.07 | 42.74 | 43.04 | 43.04 | +0.34 (+0.80%) | 27,700 |
23 May 2024 | USD | 43.44 | 43.44 | 42.63 | 42.7 | 42.7 | -0.77 (-1.77%) | 11,500 |
22 May 2024 | USD | 43.15 | 43.69 | 43.15 | 43.47 | 43.47 | +0.06 (+0.14%) | 108,400 |
21 May 2024 | USD | 43.44 | 43.46 | 43.3 | 43.41 | 43.41 | -0.03 (-0.07%) | 13,500 |