| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 185.37 | 187.36 | 185 | 185.22 | 61.74 | +1.57 (+0.85%) | 5,200 |
| 13 Apr 2021 | USD | 181.87 | 183.8 | 181.87 | 183.65 | 61.2167 | +1.12 (+0.61%) | 6,600 |
| 12 Apr 2021 | USD | 182.83 | 183.14 | 181.63 | 182.53 | 60.8433 | +0.21 (+0.12%) | 9,200 |
| 9 Apr 2021 | USD | 183.91 | 183.91 | 182.25 | 182.32 | 60.7733 | -1.24 (-0.68%) | 7,300 |
| 8 Apr 2021 | USD | 182.68 | 183.56 | 181.4 | 183.56 | 61.1867 | +1.96 (+1.08%) | 12,900 |
| 7 Apr 2021 | USD | 185.06 | 185.06 | 181.6 | 181.6 | 60.5333 | -3.6 (-1.94%) | 11,200 |
| 6 Apr 2021 | USD | 184.18 | 187.04 | 184.18 | 185.2 | 61.7333 | +0.01 (+0.01%) | 10,000 |
| 5 Apr 2021 | USD | 186.36 | 186.69 | 184.5 | 185.19 | 61.73 | +0.13 (+0.07%) | 8,700 |
| 1 Apr 2021 | USD | 186.25 | 186.42 | 184.37 | 185.06 | 61.6867 | +1.09 (+0.59%) | 9,500 |
| 31 Mar 2021 | USD | 182.47 | 185.5 | 182.47 | 183.97 | 61.3233 | +3.11 (+1.72%) | 15,900 |
| 30 Mar 2021 | USD | 180.67 | 181.73 | 179.85 | 180.86 | 60.2867 | +0.12 (+0.07%) | 6,900 |
| 29 Mar 2021 | USD | 183.73 | 183.85 | 180.7 | 180.74 | 60.2467 | -3.19 (-1.73%) | 6,600 |
| 26 Mar 2021 | USD | 184.18 | 184.91 | 181.61 | 183.93 | 61.31 | +0.75 (+0.41%) | 5,900 |
| 25 Mar 2021 | USD | 178.12 | 183.5 | 177.67 | 183.18 | 61.06 | +3.73 (+2.08%) | 9,500 |
| 24 Mar 2021 | USD | 185.24 | 186.03 | 179.45 | 179.45 | 59.8167 | -4.31 (-2.35%) | 9,100 |
| 23 Mar 2021 | USD | 189.68 | 189.68 | 182.8 | 183.76 | 61.2533 | -5.98 (-3.15%) | 17,400 |
| 22 Mar 2021 | USD | 190.71 | 190.71 | 188.16 | 189.74 | 63.2467 | +0.41 (+0.22%) | 7,600 |
| 19 Mar 2021 | USD | 187.44 | 189.74 | 185.88 | 189.33 | 63.11 | +2.08 (+1.11%) | 14,000 |
| 18 Mar 2021 | USD | 191.5 | 192.17 | 187.17 | 187.25 | 62.4167 | -3.75 (-1.96%) | 10,500 |
| 17 Mar 2021 | USD | 189.6 | 192.72 | 187 | 191 | 63.6667 | +1.36 (+0.72%) | 11,100 |
| 16 Mar 2021 | USD | 192.89 | 192.89 | 189.22 | 189.64 | 63.2133 | -2.75 (-1.43%) | 10,200 |
| 15 Mar 2021 | USD | 192.15 | 193.07 | 191.2 | 192.39 | 64.13 | +0.98 (+0.51%) | 30,300 |
| 12 Mar 2021 | USD | 189 | 191.5 | 188.5 | 191.41 | 63.8033 | +1.95 (+1.03%) | 8,200 |
| 11 Mar 2021 | USD | 188.51 | 189.46 | 187.87 | 189.46 | 63.1533 | +2.9 (+1.55%) | 10,600 |
| 10 Mar 2021 | USD | 186.03 | 187.82 | 185.38 | 186.56 | 62.1867 | +2.37 (+1.29%) | 13,000 |
| 9 Mar 2021 | USD | 181.65 | 185.22 | 181.65 | 184.19 | 61.3967 | +5.46 (+3.05%) | 11,700 |
| 8 Mar 2021 | USD | 179.84 | 181.44 | 178.73 | 178.73 | 59.5767 | +0.73 (+0.41%) | 30,800 |
| 5 Mar 2021 | USD | 177.89 | 178 | 171.81 | 178 | 59.3333 | +2.65 (+1.51%) | 24,800 |
| 4 Mar 2021 | USD | 179.25 | 179.82 | 173.75 | 175.35 | 58.45 | -5.1 (-2.83%) | 29,300 |
| 3 Mar 2021 | USD | 183.97 | 183.97 | 180.01 | 180.45 | 60.15 | -3.86 (-2.09%) | 14,900 |
