| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 186.05 | 186.05 | 183.97 | 184.31 | 61.4367 | -2.38 (-1.27%) | 24,000 |
| 1 Mar 2021 | USD | 188.04 | 188.04 | 184.97 | 186.69 | 62.23 | +1.15 (+0.62%) | 13,400 |
| 26 Feb 2021 | USD | 184.87 | 186.5 | 182.4 | 185.54 | 61.8467 | +0.37 (+0.20%) | 17,100 |
| 25 Feb 2021 | USD | 189.78 | 191.11 | 184.69 | 185.17 | 61.7233 | -6.01 (-3.14%) | 10,700 |
| 24 Feb 2021 | USD | 187.48 | 191.85 | 187.48 | 191.18 | 63.7267 | +4.93 (+2.65%) | 19,600 |
| 23 Feb 2021 | USD | 185.01 | 187.08 | 183 | 186.25 | 62.0833 | -1.23 (-0.66%) | 33,100 |
| 22 Feb 2021 | USD | 189.98 | 189.98 | 187.19 | 187.48 | 62.4933 | -3.5 (-1.83%) | 19,800 |
| 19 Feb 2021 | USD | 190.99 | 192.29 | 189.32 | 190.98 | 63.66 | +1.59 (+0.84%) | 13,400 |
| 18 Feb 2021 | USD | 192.94 | 192.94 | 188.49 | 189.39 | 63.13 | -3.91 (-2.02%) | 17,200 |
| 17 Feb 2021 | USD | 193.92 | 193.92 | 191.25 | 193.3 | 64.4333 | -0.72 (-0.37%) | 12,300 |
| 16 Feb 2021 | USD | 198.52 | 198.52 | 192.6 | 194.02 | 64.6733 | -2.83 (-1.44%) | 21,400 |
| 12 Feb 2021 | USD | 197.94 | 198.06 | 196.7 | 196.85 | 65.6167 | -1.03 (-0.52%) | 10,200 |
| 11 Feb 2021 | USD | 198.59 | 198.87 | 195.38 | 197.88 | 65.96 | +0.64 (+0.32%) | 24,000 |
| 10 Feb 2021 | USD | 199.88 | 199.88 | 196.94 | 197.24 | 65.7467 | -0.49 (-0.25%) | 17,800 |
| 9 Feb 2021 | USD | 197.92 | 199.21 | 196.56 | 197.73 | 65.91 | +1.48 (+0.75%) | 19,100 |
| 8 Feb 2021 | USD | 193.68 | 196.43 | 192.49 | 196.25 | 65.4167 | +4.67 (+2.44%) | 38,600 |
| 5 Feb 2021 | USD | 190.59 | 191.58 | 189.02 | 191.58 | 63.86 | +3.05 (+1.62%) | 9,400 |
| 4 Feb 2021 | USD | 186.73 | 189.42 | 186.73 | 188.53 | 62.8433 | +1.58 (+0.85%) | 9,200 |
| 3 Feb 2021 | USD | 187.72 | 187.99 | 185 | 186.95 | 62.3167 | +0.35 (+0.19%) | 12,100 |
| 2 Feb 2021 | USD | 187.2 | 188.8 | 186.55 | 186.6 | 62.2 | +1.39 (+0.75%) | 15,100 |
| 1 Feb 2021 | USD | 182.81 | 185.21 | 181.65 | 185.21 | 61.7367 | +4.75 (+2.63%) | 9,000 |
| 29 Jan 2021 | USD | 183.29 | 184.09 | 179.36 | 180.46 | 60.1533 | -2.28 (-1.25%) | 13,900 |
| 28 Jan 2021 | USD | 185.07 | 186.95 | 181.49 | 182.74 | 60.9133 | -2.06 (-1.11%) | 11,100 |
| 27 Jan 2021 | USD | 184.42 | 187.43 | 182.02 | 184.8 | 61.6 | -2.79 (-1.49%) | 12,700 |
| 26 Jan 2021 | USD | 188.49 | 188.525 | 186.6 | 187.59 | 62.53 | +0.99 (+0.53%) | 12,390 |
| 25 Jan 2021 | USD | 187.15 | 187.45 | 185 | 186.6 | 62.2 | +0.748 (+0.40%) | 10,557 |
| 22 Jan 2021 | USD | 183.79 | 185.8519 | 182.7854 | 185.8519 | 61.9506 | +1.791 (+0.97%) | 10,574 |
| 21 Jan 2021 | USD | 186.74 | 186.74 | 183.5 | 184.0607 | 61.3536 | -1.689 (-0.91%) | 11,092 |
| 20 Jan 2021 | USD | 186.45 | 187.09 | 184.18 | 185.75 | 61.9167 | +1.11 (+0.60%) | 39,702 |
| 19 Jan 2021 | USD | 183.86 | 184.87 | 183.6846 | 184.64 | 61.5467 | +2.432 (+1.33%) | 14,970 |
