| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 183.92 | 184.04 | 181.9532 | 182.2085 | 60.7362 | -2.692 (-1.46%) | 7,692 |
| 14 Jan 2021 | USD | 180.88 | 185.1399 | 180.88 | 184.9 | 61.6333 | +4.21 (+2.33%) | 20,569 |
| 13 Jan 2021 | USD | 181.05 | 181.53 | 180.685 | 180.69 | 60.23 | -0.29 (-0.16%) | 25,136 |
| 12 Jan 2021 | USD | 180.45 | 181.4537 | 180.295 | 180.98 | 60.3267 | +1.65 (+0.92%) | 8,790 |
| 11 Jan 2021 | USD | 179 | 180.21 | 177.6664 | 179.3299 | 59.7766 | -0.67 (-0.37%) | 9,111 |
| 8 Jan 2021 | USD | 182.19 | 182.19 | 177.44 | 180 | 60 | -1.06 (-0.59%) | 16,923 |
| 7 Jan 2021 | USD | 179.21 | 181.4505 | 179.21 | 181.06 | 60.3533 | +2.3 (+1.29%) | 25,478 |
| 6 Jan 2021 | USD | 173.71 | 179.5088 | 173.22 | 178.76 | 59.5867 | +5.511 (+3.18%) | 17,389 |
| 5 Jan 2021 | USD | 170.59 | 174.3063 | 170.59 | 173.2485 | 57.7495 | +2.879 (+1.69%) | 47,791 |
| 4 Jan 2021 | USD | 170.17 | 171.4984 | 168 | 170.3695 | 56.7898 | +0.479 (+0.28%) | 10,798 |
| 31 Dec 2020 | USD | 169.92 | 170 | 168.3593 | 169.89 | 56.63 | +0.45 (+0.27%) | 10,611 |
| 30 Dec 2020 | USD | 169.31 | 170.24 | 168.75 | 169.44 | 56.48 | +1.52 (+0.91%) | 20,829 |
| 29 Dec 2020 | USD | 170.98 | 170.98 | 166.39 | 167.92 | 55.9733 | -1.93 (-1.14%) | 8,857 |
| 28 Dec 2020 | USD | 171.23 | 171.23 | 169.6365 | 169.85 | 56.6167 | -0.4 (-0.23%) | 24,028 |
| 24 Dec 2020 | USD | 170.72 | 170.72 | 169.8 | 170.25 | 56.75 | +0.01 (+0.01%) | 3,300 |
| 23 Dec 2020 | USD | 170.1 | 170.77 | 170.05 | 170.24 | 56.7467 | +0.85 (+0.50%) | 12,000 |
| 22 Dec 2020 | USD | 168.02 | 169.82 | 168.02 | 169.39 | 56.4633 | +2.33 (+1.39%) | 11,400 |
| 21 Dec 2020 | USD | 165.21 | 167.06 | 164.23 | 167.06 | 55.6867 | +0.76 (+0.46%) | 11,100 |
| 18 Dec 2020 | USD | 166.51 | 168.3214 | 166.3 | 166.3 | 55.4333 | +1.05 (+0.64%) | 12,434 |
| 17 Dec 2020 | USD | 164.52 | 165.25 | 164 | 165.25 | 55.0833 | +1.28 (+0.78%) | 4,300 |
| 16 Dec 2020 | USD | 165.71 | 165.71 | 163.97 | 163.97 | 54.6567 | -0.22 (-0.13%) | 6,400 |
| 15 Dec 2020 | USD | 161.45 | 164.44 | 161 | 164.19 | 54.73 | +2.78 (+1.72%) | 7,800 |
| 14 Dec 2020 | USD | 162.04 | 163.34 | 161.23 | 161.41 | 53.8033 | +0.61 (+0.38%) | 8,000 |
| 11 Dec 2020 | USD | 162.29 | 162.94 | 159.46 | 160.8 | 53.6 | -2.08 (-1.28%) | 10,300 |
| 10 Dec 2020 | USD | 160.22 | 162.88 | 160.22 | 162.88 | 54.2933 | +1.86 (+1.16%) | 11,500 |
| 9 Dec 2020 | USD | 162.14 | 162.51 | 160.03 | 161.02 | 53.6733 | +0.11 (+0.07%) | 18,200 |
| 8 Dec 2020 | USD | 158.07 | 160.91 | 158.07 | 160.91 | 53.6367 | +2.93 (+1.85%) | 9,500 |
| 7 Dec 2020 | USD | 159.26 | 159.26 | 157.5 | 157.98 | 52.66 | -0.33 (-0.21%) | 44,000 |
| 4 Dec 2020 | USD | 156 | 158.4 | 155.84 | 158.31 | 52.77 | +3.34 (+2.16%) | 14,400 |
| 3 Dec 2020 | USD | 154.95 | 156.25 | 154.95 | 154.97 | 51.6567 | -0.58 (-0.37%) | 12,300 |
