| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 154.2 | 155.72 | 154.2 | 155.55 | 51.85 | +0.6 (+0.39%) | 19,300 |
| 1 Dec 2020 | USD | 155.05 | 156.02 | 154.71 | 154.95 | 51.65 | +0.79 (+0.51%) | 10,100 |
| 30 Nov 2020 | USD | 156.28 | 156.28 | 154.13 | 154.16 | 51.3867 | -1.66 (-1.07%) | 9,600 |
| 27 Nov 2020 | USD | 155.29 | 155.86 | 154.69 | 155.82 | 51.94 | +0.88 (+0.57%) | 4,700 |
| 25 Nov 2020 | USD | 155.4 | 155.4 | 153.94 | 154.94 | 51.6467 | -0.24 (-0.15%) | 7,900 |
| 24 Nov 2020 | USD | 154.64 | 155.98 | 153.59 | 155.18 | 51.7267 | +2.27 (+1.48%) | 17,700 |
| 23 Nov 2020 | USD | 152.25 | 153.28 | 151.89 | 152.91 | 50.97 | +2.42 (+1.61%) | 19,300 |
| 20 Nov 2020 | USD | 150.53 | 151.17 | 149.22 | 150.49 | 50.1633 | +0.29 (+0.19%) | 9,300 |
| 19 Nov 2020 | USD | 148.93 | 150.21 | 148.16 | 150.2 | 50.0667 | +1.64 (+1.10%) | 10,000 |
| 18 Nov 2020 | USD | 150.91 | 152.1 | 148.56 | 148.56 | 49.52 | -2.54 (-1.68%) | 9,800 |
| 17 Nov 2020 | USD | 148.55 | 151.53 | 147.1 | 151.1 | 50.3667 | +0.93 (+0.62%) | 24,685 |
| 16 Nov 2020 | USD | 150.1 | 151.3099 | 148.95 | 150.17 | 50.0567 | +1.8 (+1.21%) | 12,042 |
| 13 Nov 2020 | USD | 146.65 | 148.95 | 146.65 | 148.37 | 49.4567 | +2.68 (+1.84%) | 6,200 |
| 12 Nov 2020 | USD | 148 | 148 | 145.16 | 145.69 | 48.5633 | -2.23 (-1.51%) | 5,600 |
| 11 Nov 2020 | USD | 149.27 | 149.27 | 147.07 | 147.92 | 49.3067 | +0.02 (+0.01%) | 8,500 |
| 10 Nov 2020 | USD | 146.23 | 148.69 | 145.01 | 147.9 | 49.3 | +2.36 (+1.62%) | 14,200 |
| 9 Nov 2020 | USD | 144.77 | 148.3 | 144.01 | 145.54 | 48.5133 | +5.03 (+3.58%) | 9,600 |
| 6 Nov 2020 | USD | 141.73 | 142.08 | 140.51 | 140.51 | 46.8367 | -0.91 (-0.64%) | 24,200 |
| 5 Nov 2020 | USD | 141.43 | 142.03 | 140.74 | 141.42 | 47.14 | +0.92 (+0.65%) | 10,900 |
| 4 Nov 2020 | USD | 139.08 | 142.46 | 139.08 | 140.5 | 46.8333 | +0.97 (+0.70%) | 9,500 |
| 3 Nov 2020 | USD | 137.07 | 139.57 | 137.07 | 139.53 | 46.51 | +4.14 (+3.06%) | 6,400 |
| 2 Nov 2020 | USD | 134.95 | 135.85 | 133.37 | 135.39 | 45.13 | +1.73 (+1.29%) | 5,800 |
| 30 Oct 2020 | USD | 136.01 | 136.39 | 132.67 | 133.66 | 44.5533 | -2.68 (-1.97%) | 11,400 |
| 29 Oct 2020 | USD | 134.78 | 136.4 | 132.51 | 136.34 | 45.4467 | +2.54 (+1.90%) | 14,400 |
| 28 Oct 2020 | USD | 135.77 | 135.77 | 133.8 | 133.8 | 44.6 | -3.59 (-2.61%) | 17,800 |
| 27 Oct 2020 | USD | 138.1 | 138.53 | 137.39 | 137.39 | 45.7967 | -0.82 (-0.59%) | 3,000 |
| 26 Oct 2020 | USD | 138.45 | 138.46 | 137.11 | 138.21 | 46.07 | -1.84 (-1.31%) | 9,700 |
| 23 Oct 2020 | USD | 140.41 | 140.41 | 139 | 140.05 | 46.6833 | +0.68 (+0.49%) | 4,500 |
| 22 Oct 2020 | USD | 138.14 | 139.45 | 137.78 | 139.37 | 46.4567 | +2.2 (+1.60%) | 6,600 |
| 21 Oct 2020 | USD | 137.74 | 137.74 | 136.64 | 137.17 | 45.7233 | -1.33 (-0.96%) | 4,400 |
