| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 137.85 | 138.56 | 137.37 | 138.5 | 46.1667 | +0.92 (+0.67%) | 5,900 |
| 19 Oct 2020 | USD | 139.91 | 139.91 | 137.39 | 137.58 | 45.86 | -1.81 (-1.30%) | 10,700 |
| 16 Oct 2020 | USD | 139.96 | 141.38 | 139.39 | 139.39 | 46.4633 | -0.54 (-0.39%) | 9,600 |
| 15 Oct 2020 | USD | 137 | 140.2 | 136.14 | 139.93 | 46.6433 | +0.63 (+0.45%) | 5,600 |
| 14 Oct 2020 | USD | 139.54 | 141.35 | 138.98 | 139.3 | 46.4333 | +0.24 (+0.17%) | 19,400 |
| 13 Oct 2020 | USD | 137.97 | 139.12 | 137.23 | 139.06 | 46.3533 | +0.11 (+0.08%) | 9,600 |
| 12 Oct 2020 | USD | 138.79 | 139.71 | 138.48 | 138.95 | 46.3167 | -0.08 (-0.06%) | 5,300 |
| 9 Oct 2020 | USD | 138.18 | 139.03 | 138.18 | 139.03 | 46.3433 | +1.05 (+0.76%) | 9,602 |
| 8 Oct 2020 | USD | 137.21 | 138.36 | 137.15 | 137.98 | 45.9933 | +0.44 (+0.32%) | 7,800 |
| 7 Oct 2020 | USD | 136.85 | 137.6 | 136.45 | 137.54 | 45.8467 | +2.15 (+1.59%) | 24,300 |
| 6 Oct 2020 | USD | 135.33 | 138.29 | 135.33 | 135.39 | 45.13 | +0.49 (+0.36%) | 14,100 |
| 5 Oct 2020 | USD | 131.89 | 135.21 | 131.89 | 134.9 | 44.9667 | +3.96 (+3.02%) | 8,400 |
| 2 Oct 2020 | USD | 129.95 | 131.48 | 129.52 | 130.94 | 43.6467 | -1.11 (-0.84%) | 10,300 |
| 1 Oct 2020 | USD | 132.37 | 133.07 | 131.28 | 132.05 | 44.0167 | -0.05 (-0.04%) | 7,400 |
| 30 Sep 2020 | USD | 130.67 | 132.88 | 130.67 | 132.1 | 44.0333 | +0.96 (+0.73%) | 10,000 |
| 29 Sep 2020 | USD | 129.29 | 131.26 | 129.29 | 131.14 | 43.7133 | +1.14 (+0.88%) | 4,200 |
| 28 Sep 2020 | USD | 129.5 | 130.85 | 129.5 | 130 | 43.3333 | +1.93 (+1.51%) | 6,100 |
| 25 Sep 2020 | USD | 125.49 | 128.39 | 125.49 | 128.07 | 42.69 | +2.91 (+2.33%) | 7,000 |
| 24 Sep 2020 | USD | 124.39 | 126.29 | 123.65 | 125.16 | 41.72 | +1.01 (+0.81%) | 46,800 |
| 23 Sep 2020 | USD | 127.22 | 127.22 | 124.15 | 124.15 | 41.3833 | -2.96 (-2.33%) | 7,096 |
| 22 Sep 2020 | USD | 126.99 | 127.29 | 125.42 | 127.11 | 42.37 | +1.61 (+1.28%) | 7,900 |
| 21 Sep 2020 | USD | 125.61 | 125.82 | 125.5 | 125.5 | 41.8333 | -4.87 (-3.74%) | 6,800 |
| 18 Sep 2020 | USD | 129.99 | 132.325 | 129.46 | 130.37 | 43.4567 | +0.53 (+0.41%) | 7,334 |
| 17 Sep 2020 | USD | 129.12 | 129.9 | 128.2 | 129.84 | 43.28 | -0.55 (-0.42%) | 4,100 |
| 16 Sep 2020 | USD | 131 | 131.44 | 130.32 | 130.39 | 43.4633 | +1.1 (+0.85%) | 17,341 |
| 15 Sep 2020 | USD | 129.89 | 130.26 | 129.29 | 129.29 | 43.0967 | -0.32 (-0.25%) | 7,000 |
| 14 Sep 2020 | USD | 128.11 | 129.68 | 128.11 | 129.61 | 43.2033 | +2.27 (+1.78%) | 5,000 |
| 11 Sep 2020 | USD | 130.23 | 130.23 | 126.3822 | 127.34 | 42.4467 | -2.15 (-1.66%) | 41,172 |
| 10 Sep 2020 | USD | 131.71 | 131.71 | 129.26 | 129.49 | 43.1633 | -1.32 (-1.01%) | 4,800 |
| 9 Sep 2020 | USD | 130.24 | 131.11 | 129.04 | 130.81 | 43.6033 | +2.2 (+1.71%) | 7,800 |
