| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 127.6 | 130.32 | 127.57 | 128.61 | 42.87 | -1.54 (-1.18%) | 13,000 |
| 4 Sep 2020 | USD | 130 | 131.03 | 127.24 | 130.15 | 43.3833 | -1.32 (-1.00%) | 11,900 |
| 3 Sep 2020 | USD | 134.55 | 134.8 | 131.37 | 131.47 | 43.8233 | -4.25 (-3.13%) | 7,600 |
| 2 Sep 2020 | USD | 131.78 | 135.72 | 131.32 | 135.72 | 45.24 | +4.11 (+3.12%) | 9,500 |
| 1 Sep 2020 | USD | 132.99 | 132.99 | 131.3 | 131.61 | 43.87 | -1.65 (-1.24%) | 14,000 |
| 31 Aug 2020 | USD | 132.4 | 133.49 | 132.11 | 133.26 | 44.42 | +0.856 (+0.65%) | 7,300 |
| 28 Aug 2020 | USD | 131.859 | 132.4987 | 131.73 | 132.4043 | 44.1348 | +0.204 (+0.15%) | 13,123 |
| 27 Aug 2020 | USD | 131.71 | 132.63 | 131.325 | 132.2 | 44.0667 | +0.31 (+0.23%) | 4,498 |
| 26 Aug 2020 | USD | 132.41 | 132.41 | 131.2501 | 131.8901 | 43.9634 | -0.83 (-0.63%) | 9,485 |
| 25 Aug 2020 | USD | 131.52 | 132.89 | 131.47 | 132.72 | 44.24 | +1.7 (+1.30%) | 5,800 |
| 24 Aug 2020 | USD | 133.62 | 133.62 | 130.81 | 131.02 | 43.6733 | -1.11 (-0.84%) | 10,600 |
| 21 Aug 2020 | USD | 132.69 | 133.2 | 131.74 | 132.13 | 44.0433 | -1.26 (-0.94%) | 5,700 |
| 20 Aug 2020 | USD | 133.26 | 134.17 | 133.26 | 133.39 | 44.4633 | -0.67 (-0.50%) | 8,900 |
| 19 Aug 2020 | USD | 134 | 135.1 | 133.94 | 134.06 | 44.6867 | +3.68 (+2.82%) | 15,300 |
| 18 Aug 2020 | USD | 130.95 | 130.95 | 129.56 | 130.38 | 43.46 | -0.64 (-0.49%) | 11,300 |
| 17 Aug 2020 | USD | 129.44 | 131.23 | 129.44 | 131.02 | 43.6733 | +1.52 (+1.17%) | 20,200 |
| 14 Aug 2020 | USD | 130.01 | 130.01 | 129.47 | 129.5 | 43.1667 | -1.81 (-1.38%) | 6,400 |
| 13 Aug 2020 | USD | 130.5 | 131.5 | 130.5 | 131.31 | 43.77 | +0.79 (+0.61%) | 40,800 |
| 12 Aug 2020 | USD | 129.45 | 131.25 | 129.45 | 130.52 | 43.5067 | +1.99 (+1.55%) | 16,700 |
| 11 Aug 2020 | USD | 130.03 | 131.05 | 128.53 | 128.53 | 42.8433 | -1.3 (-1.00%) | 7,000 |
| 10 Aug 2020 | USD | 131.13 | 131.2 | 129.83 | 129.83 | 43.2767 | -1.42 (-1.08%) | 5,900 |
| 7 Aug 2020 | USD | 129.53 | 131.58 | 129.53 | 131.25 | 43.75 | +1.43 (+1.10%) | 6,800 |
| 6 Aug 2020 | USD | 130.21 | 131 | 129.26 | 129.82 | 43.2733 | -1.18 (-0.90%) | 4,100 |
| 5 Aug 2020 | USD | 129.8 | 131 | 129.77 | 131 | 43.6667 | +1.63 (+1.26%) | 10,700 |
| 4 Aug 2020 | USD | 130 | 130 | 128.92 | 129.37 | 43.1233 | -0.84 (-0.65%) | 6,100 |
| 3 Aug 2020 | USD | 127.85 | 130.22 | 127.85 | 130.21 | 43.4033 | +2.79 (+2.19%) | 12,400 |
| 31 Jul 2020 | USD | 128.74 | 129.5 | 125.53 | 127.42 | 42.4733 | -1.4 (-1.09%) | 11,900 |
| 30 Jul 2020 | USD | 126.2 | 129 | 126.2 | 128.82 | 42.94 | +0.84 (+0.66%) | 13,543 |
| 29 Jul 2020 | USD | 126.8 | 128.16 | 126.8 | 127.98 | 42.66 | +2.746 (+2.19%) | 7,164 |
| 28 Jul 2020 | USD | 127.195 | 127.5 | 125.2337 | 125.2337 | 41.7446 | -1.506 (-1.19%) | 8,442 |
