| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 124.49 | 126.78 | 124.49 | 126.74 | 42.2467 | +2.32 (+1.86%) | 5,218 |
| 24 Jul 2020 | USD | 125.4 | 125.4 | 124.29 | 124.42 | 41.4733 | -2.02 (-1.60%) | 4,721 |
| 23 Jul 2020 | USD | 127.19 | 127.9282 | 125.47 | 126.44 | 42.1467 | -0.09 (-0.07%) | 6,931 |
| 22 Jul 2020 | USD | 126.93 | 127.73 | 126.235 | 126.53 | 42.1767 | -0.88 (-0.69%) | 145,275 |
| 21 Jul 2020 | USD | 127.02 | 128.32 | 127.02 | 127.41 | 42.47 | +0.48 (+0.38%) | 16,881 |
| 20 Jul 2020 | USD | 127.01 | 127.6599 | 126.2 | 126.93 | 42.31 | -0.32 (-0.25%) | 8,542 |
| 17 Jul 2020 | USD | 125.74 | 127.6 | 125.74 | 127.25 | 42.4167 | +1.36 (+1.08%) | 12,800 |
| 16 Jul 2020 | USD | 128 | 128 | 125.06 | 125.89 | 41.9633 | -2.08 (-1.63%) | 5,700 |
| 15 Jul 2020 | USD | 124.64 | 128.32 | 124.64 | 127.97 | 42.6567 | +5.48 (+4.47%) | 39,100 |
| 14 Jul 2020 | USD | 119.79 | 122.49 | 119.67 | 122.49 | 40.83 | +2.09 (+1.74%) | 12,600 |
| 13 Jul 2020 | USD | 122.45 | 125.28 | 120.4 | 120.4 | 40.1333 | -1.41 (-1.16%) | 40,400 |
| 10 Jul 2020 | USD | 120.52 | 122.17 | 120.52 | 121.81 | 40.6033 | +0.75 (+0.62%) | 59,600 |
| 9 Jul 2020 | USD | 121.79 | 122.34 | 119.36 | 121.06 | 40.3533 | -1.1 (-0.90%) | 15,900 |
| 8 Jul 2020 | USD | 121.11 | 122.42 | 120.09 | 122.16 | 40.72 | +0.79 (+0.65%) | 15,800 |
| 7 Jul 2020 | USD | 121.84 | 123.7 | 121.29 | 121.37 | 40.4567 | -1.41 (-1.15%) | 29,400 |
| 6 Jul 2020 | USD | 122.84 | 123.79 | 122.72 | 122.78 | 40.9267 | +0.85 (+0.70%) | 12,900 |
| 2 Jul 2020 | USD | 121.83 | 123 | 121.76 | 121.93 | 40.6433 | +0.93 (+0.77%) | 6,000 |
| 1 Jul 2020 | USD | 120.55 | 122.09 | 120.42 | 121 | 40.3333 | -0.11 (-0.09%) | 6,900 |
| 30 Jun 2020 | USD | 118.1 | 121.11 | 118.1 | 121.11 | 40.37 | +2.47 (+2.08%) | 5,400 |
| 29 Jun 2020 | USD | 116.13 | 119.24 | 115.98 | 118.64 | 39.5467 | +2.85 (+2.46%) | 13,500 |
| 26 Jun 2020 | USD | 117.47 | 117.68 | 115.79 | 115.79 | 38.5967 | -3.4 (-2.85%) | 3,000 |
| 25 Jun 2020 | USD | 116.4 | 119.19 | 116.4 | 119.19 | 39.73 | +2.01 (+1.72%) | 12,000 |
| 24 Jun 2020 | USD | 119.46 | 119.46 | 116.64 | 117.18 | 39.06 | -3.71 (-3.07%) | 8,300 |
| 23 Jun 2020 | USD | 121.04 | 121.81 | 120.52 | 120.89 | 40.2967 | +0.92 (+0.77%) | 14,700 |
| 22 Jun 2020 | USD | 117.4 | 120.02 | 117.4 | 119.97 | 39.99 | +1.78 (+1.51%) | 8,900 |
| 19 Jun 2020 | USD | 118.95 | 120.27 | 118.19 | 118.19 | 39.3967 | +0.25 (+0.21%) | 4,600 |
| 18 Jun 2020 | USD | 117.25 | 119.1292 | 117.25 | 117.9401 | 39.3134 | -0.31 (-0.26%) | 12,931 |
| 17 Jun 2020 | USD | 119.9 | 120.43 | 118.19 | 118.25 | 39.4167 | -1.21 (-1.01%) | 5,600 |
| 16 Jun 2020 | USD | 120.29 | 122.05 | 117.987 | 119.46 | 39.82 | +1.8 (+1.53%) | 15,428 |
| 15 Jun 2020 | USD | 111.39 | 118.4455 | 111.39 | 117.66 | 39.22 | +4.78 (+4.23%) | 15,392 |
