| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 115 | 116.09 | 111.25 | 112.88 | 37.6267 | +0.11 (+0.10%) | 12,000 |
| 11 Jun 2020 | USD | 117.48 | 117.48 | 112.5 | 112.77 | 37.59 | -8.65 (-7.12%) | 17,800 |
| 10 Jun 2020 | USD | 123.87 | 123.87 | 121.09 | 121.42 | 40.4733 | -2.64 (-2.13%) | 16,900 |
| 9 Jun 2020 | USD | 124.7 | 125.86 | 124.06 | 124.06 | 41.3533 | -1.83 (-1.45%) | 13,400 |
| 8 Jun 2020 | USD | 126 | 126.35 | 125.39 | 125.89 | 41.9633 | +0.03 (+0.02%) | 16,100 |
| 5 Jun 2020 | USD | 123.5 | 127.37 | 123.5 | 125.86 | 41.9533 | +4.76 (+3.93%) | 10,500 |
| 4 Jun 2020 | USD | 120.69 | 122.85 | 120.69 | 121.1 | 40.3667 | -1.48 (-1.21%) | 16,500 |
| 3 Jun 2020 | USD | 121.65 | 123 | 121.65 | 122.58 | 40.86 | +1.72 (+1.42%) | 11,600 |
| 2 Jun 2020 | USD | 120.54 | 120.86 | 119.21 | 120.86 | 40.2867 | +0.13 (+0.11%) | 6,600 |
| 1 Jun 2020 | USD | 120.26 | 121.84 | 120.26 | 120.73 | 40.2433 | +0.37 (+0.31%) | 9,600 |
| 29 May 2020 | USD | 120.78 | 120.98 | 117.86 | 120.36 | 40.12 | -0.89 (-0.73%) | 12,000 |
| 28 May 2020 | USD | 123.63 | 125.13 | 120.86 | 121.25 | 40.4167 | -2.49 (-2.01%) | 18,800 |
| 27 May 2020 | USD | 121.5 | 123.77 | 119.01 | 123.74 | 41.2467 | +3.08 (+2.55%) | 8,300 |
| 26 May 2020 | USD | 121.87 | 122.56 | 120.56 | 120.66 | 40.22 | +1.31 (+1.10%) | 11,700 |
| 22 May 2020 | USD | 119 | 119.35 | 118 | 119.35 | 39.7833 | +0.725 (+0.61%) | 5,341 |
| 21 May 2020 | USD | 118.27 | 119.0399 | 116.9484 | 118.625 | 39.5417 | -0.205 (-0.17%) | 10,324 |
| 20 May 2020 | USD | 117.96 | 119.6219 | 117.2001 | 118.83 | 39.61 | +3.03 (+2.62%) | 157,238 |
| 19 May 2020 | USD | 118.22 | 118.5852 | 115.8 | 115.8 | 38.6 | -3.1 (-2.61%) | 9,822 |
| 18 May 2020 | USD | 116.09 | 118.9 | 116.09 | 118.9 | 39.6333 | +6.14 (+5.45%) | 14,626 |
| 15 May 2020 | USD | 109.06 | 112.995 | 109.06 | 112.76 | 37.5867 | +2.46 (+2.23%) | 7,450 |
| 14 May 2020 | USD | 108.8 | 110.3544 | 106.2701 | 110.3 | 36.7667 | +0.05 (+0.05%) | 11,513 |
| 13 May 2020 | USD | 113.87 | 114.27 | 108.63 | 110.25 | 36.75 | -4.16 (-3.64%) | 48,597 |
| 12 May 2020 | USD | 119.49 | 119.49 | 114.41 | 114.41 | 38.1367 | -3.86 (-3.26%) | 37,369 |
| 11 May 2020 | USD | 115.75 | 119.01 | 115.4101 | 118.27 | 39.4233 | +2.39 (+2.06%) | 12,192 |
| 8 May 2020 | USD | 116.12 | 116.99 | 115.61 | 115.88 | 38.6267 | +1.245 (+1.09%) | 6,138 |
| 7 May 2020 | USD | 114.91 | 115.315 | 114.41 | 114.635 | 38.2117 | +0.855 (+0.75%) | 9,796 |
| 6 May 2020 | USD | 115.05 | 115.4624 | 113.78 | 113.78 | 37.9267 | -1.015 (-0.88%) | 8,600 |
| 5 May 2020 | USD | 114.96 | 116.8 | 114.63 | 114.795 | 38.265 | +2.715 (+2.42%) | 13,924 |
| 4 May 2020 | USD | 110.6 | 112.2289 | 110.25 | 112.08 | 37.36 | +0.043 (+0.04%) | 28,534 |
| 1 May 2020 | USD | 114.21 | 114.97 | 110.55 | 112.0371 | 37.3457 | -4.103 (-3.53%) | 9,118 |
