| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 118.34 | 118.47 | 116.14 | 116.14 | 38.7133 | -3.91 (-3.26%) | 55,651 |
| 29 Apr 2020 | USD | 118.35 | 120.734 | 115.71 | 120.05 | 40.0167 | +5.513 (+4.81%) | 19,519 |
| 28 Apr 2020 | USD | 119.32 | 119.32 | 114.537 | 114.537 | 38.179 | -2.223 (-1.90%) | 24,170 |
| 27 Apr 2020 | USD | 113.2 | 117.6499 | 113.2 | 116.76 | 38.92 | +4.06 (+3.60%) | 18,407 |
| 24 Apr 2020 | USD | 111.7 | 113.09 | 111.69 | 112.7 | 37.5667 | +1.83 (+1.65%) | 10,425 |
| 23 Apr 2020 | USD | 109.6 | 112.2 | 109.6 | 110.87 | 36.9567 | +2.02 (+1.86%) | 8,284 |
| 22 Apr 2020 | USD | 109.55 | 110.2 | 108.71 | 108.8501 | 36.2834 | +0.798 (+0.74%) | 12,042 |
| 21 Apr 2020 | USD | 109.3 | 109.7505 | 107.54 | 108.052 | 36.0173 | -3.678 (-3.29%) | 14,154 |
| 20 Apr 2020 | USD | 111.3 | 113.76 | 110.5 | 111.73 | 37.2433 | -0.61 (-0.54%) | 21,646 |
| 17 Apr 2020 | USD | 109.93 | 112.49 | 109.712 | 112.34 | 37.4467 | +4.96 (+4.62%) | 11,908 |
| 16 Apr 2020 | USD | 106.87 | 107.65 | 105.15 | 107.38 | 35.7933 | +0.64 (+0.60%) | 14,939 |
| 15 Apr 2020 | USD | 107.71 | 108.55 | 106.5416 | 106.74 | 35.58 | -4.16 (-3.75%) | 15,160 |
| 14 Apr 2020 | USD | 110 | 111.23 | 108.712 | 110.9 | 36.9667 | +2.5 (+2.31%) | 14,229 |
| 13 Apr 2020 | USD | 109.75 | 109.82 | 106.874 | 108.4 | 36.1333 | -2.04 (-1.85%) | 9,285 |
| 9 Apr 2020 | USD | 106.95 | 110.55 | 106.95 | 110.44 | 36.8133 | +4.67 (+4.42%) | 33,377 |
| 8 Apr 2020 | USD | 102.29 | 106.6529 | 102.205 | 105.77 | 35.2567 | +4.304 (+4.24%) | 11,119 |
| 7 Apr 2020 | USD | 105.17 | 105.9602 | 101.39 | 101.4663 | 33.8221 | -1.264 (-1.23%) | 15,672 |
| 6 Apr 2020 | USD | 98.42 | 103.035 | 98.42 | 102.73 | 34.2433 | +7.28 (+7.63%) | 21,169 |
| 3 Apr 2020 | USD | 98.6 | 99.3307 | 94.61 | 95.45 | 31.8167 | -3.32 (-3.36%) | 21,981 |
| 2 Apr 2020 | USD | 96.11 | 98.87 | 95.5392 | 98.77 | 32.9233 | +2.64 (+2.75%) | 16,709 |
| 1 Apr 2020 | USD | 100.1 | 100.1 | 95.2908 | 96.13 | 32.0433 | -7.23 (-6.99%) | 13,596 |
| 31 Mar 2020 | USD | 101.24 | 104.3999 | 101.24 | 103.36 | 34.4533 | +1.021 (+1.00%) | 39,053 |
| 30 Mar 2020 | USD | 96.91 | 102.61 | 96.91 | 102.3394 | 34.1131 | +5.909 (+6.13%) | 25,024 |
| 27 Mar 2020 | USD | 99 | 99.095 | 96.13 | 96.43 | 32.1433 | -4.97 (-4.90%) | 38,877 |
| 26 Mar 2020 | USD | 97.28 | 102.88 | 97.28 | 101.4 | 33.8 | +3.74 (+3.83%) | 33,329 |
| 25 Mar 2020 | USD | 98.55 | 101.05 | 96.015 | 97.66 | 32.5533 | +0.25 (+0.26%) | 15,844 |
| 24 Mar 2020 | USD | 93.55 | 97.41 | 93.4 | 97.41 | 32.47 | +7.85 (+8.77%) | 26,865 |
| 23 Mar 2020 | USD | 89.39 | 91 | 86.0409 | 89.56 | 29.8533 | -0.13 (-0.14%) | 38,346 |
| 20 Mar 2020 | USD | 92.05 | 96.3892 | 88.71 | 89.69 | 29.8967 | -1.99 (-2.17%) | 48,013 |
| 19 Mar 2020 | USD | 86.87 | 93.5 | 86.63 | 91.68 | 30.56 | +3.11 (+3.51%) | 30,115 |
