| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 89.85 | 91.31 | 83.54 | 88.57 | 29.5233 | -5.3 (-5.65%) | 55,912 |
| 17 Mar 2020 | USD | 90.6 | 93.94 | 86.325 | 93.87 | 31.29 | +4.17 (+4.65%) | 38,283 |
| 16 Mar 2020 | USD | 94.75 | 96.03 | 88.76 | 89.7 | 29.9 | -13.6 (-13.17%) | 43,042 |
| 13 Mar 2020 | USD | 101.27 | 103.3 | 94.0201 | 103.3 | 34.4333 | +6.08 (+6.25%) | 53,493 |
| 12 Mar 2020 | USD | 102.11 | 102.81 | 95.57 | 97.22 | 32.4067 | -10.09 (-9.40%) | 93,208 |
| 11 Mar 2020 | USD | 111.02 | 111.6469 | 105.785 | 107.31 | 35.77 | -6.23 (-5.49%) | 26,145 |
| 10 Mar 2020 | USD | 114.17 | 114.17 | 108.84 | 113.54 | 37.8467 | +2.53 (+2.28%) | 42,939 |
| 9 Mar 2020 | USD | 113.41 | 116 | 108.4693 | 111.01 | 37.0033 | -8.97 (-7.48%) | 248,920 |
| 6 Mar 2020 | USD | 118.77 | 120.896 | 117.13 | 119.98 | 39.9933 | -1.83 (-1.50%) | 17,073 |
| 5 Mar 2020 | USD | 122.45 | 123.5 | 120.68 | 121.81 | 40.6033 | -3.2 (-2.56%) | 14,649 |
| 4 Mar 2020 | USD | 122.37 | 125.01 | 122.26 | 125.01 | 41.67 | +5.02 (+4.18%) | 20,904 |
| 3 Mar 2020 | USD | 123.17 | 125.9899 | 118.73 | 119.99 | 39.9967 | -3.21 (-2.61%) | 21,226 |
| 2 Mar 2020 | USD | 120.73 | 123.2 | 119.761 | 123.2 | 41.0667 | +2.96 (+2.46%) | 37,348 |
| 28 Feb 2020 | USD | 118.69 | 121.55 | 117.85 | 120.24 | 40.08 | -2.415 (-1.97%) | 51,706 |
| 27 Feb 2020 | USD | 125.57 | 126.89 | 122.195 | 122.655 | 40.885 | -5.715 (-4.45%) | 68,705 |
| 26 Feb 2020 | USD | 128.74 | 130.48 | 127.6 | 128.37 | 42.79 | -0.71 (-0.55%) | 40,087 |
| 25 Feb 2020 | USD | 132.72 | 133.0849 | 128.9339 | 129.08 | 43.0267 | -3.12 (-2.36%) | 17,798 |
| 24 Feb 2020 | USD | 132 | 132.9968 | 131.335 | 132.2 | 44.0667 | -3.78 (-2.78%) | 23,368 |
| 21 Feb 2020 | USD | 136.21 | 137.16 | 135.85 | 135.98 | 45.3267 | -1.188 (-0.87%) | 19,732 |
| 20 Feb 2020 | USD | 137.39 | 137.65 | 135.4757 | 137.1678 | 45.7226 | -0.982 (-0.71%) | 29,897 |
| 19 Feb 2020 | USD | 137.14 | 138.3167 | 137.14 | 138.15 | 46.05 | +1.29 (+0.94%) | 18,831 |
| 18 Feb 2020 | USD | 136.82 | 137.6 | 135.716 | 136.86 | 45.62 | -0.355 (-0.26%) | 10,006 |
| 14 Feb 2020 | USD | 137.27 | 137.45 | 136.7568 | 137.2147 | 45.7382 | -0.061 (-0.04%) | 7,409 |
| 13 Feb 2020 | USD | 136.16 | 137.6479 | 135.7 | 137.2761 | 45.7587 | +0.156 (+0.11%) | 14,831 |
| 12 Feb 2020 | USD | 137.69 | 137.69 | 136.63 | 137.12 | 45.7067 | +0.59 (+0.43%) | 32,191 |
| 11 Feb 2020 | USD | 135.03 | 136.8 | 135.03 | 136.53 | 45.51 | +1.71 (+1.27%) | 11,589 |
| 10 Feb 2020 | USD | 133.23 | 134.82 | 133.23 | 134.82 | 44.94 | +1.23 (+0.92%) | 11,820 |
| 7 Feb 2020 | USD | 134.84 | 134.84 | 133.24 | 133.59 | 44.53 | -2.81 (-2.06%) | 9,812 |
| 6 Feb 2020 | USD | 135.5 | 136.5 | 135.01 | 136.4 | 45.4667 | +0.98 (+0.72%) | 9,977 |
| 5 Feb 2020 | USD | 132.89 | 135.5 | 132.89 | 135.42 | 45.14 | +2.96 (+2.23%) | 40,112 |
