Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 43.3 | 43.62 | 43.3 | 43.44 | 43.44 | -0.01 (-0.02%) | 9,000 |
17 May 2024 | USD | 43.4 | 43.45 | 43.33 | 43.45 | 43.45 | -0.02 (-0.05%) | 5,700 |
16 May 2024 | USD | 43.61 | 43.73 | 43.41 | 43.47 | 43.47 | -0.23 (-0.53%) | 11,300 |
15 May 2024 | USD | 43.48 | 43.83 | 43.48 | 43.7 | 43.7 | +0.17 (+0.39%) | 38,300 |
14 May 2024 | USD | 43.39 | 43.7 | 43.2 | 43.53 | 43.53 | +0.4 (+0.93%) | 40,000 |
13 May 2024 | USD | 43.09 | 43.35 | 43.09 | 43.13 | 43.13 | +0.16 (+0.37%) | 7,300 |
10 May 2024 | USD | 43.08 | 43.19 | 42.82 | 42.97 | 42.97 | -0.13 (-0.30%) | 7,200 |
9 May 2024 | USD | 42.49 | 43.1 | 42.48 | 43.1 | 43.1 | +0.52 (+1.22%) | 15,100 |
8 May 2024 | USD | 42.63 | 42.73 | 42.4 | 42.58 | 42.58 | -0.4 (-0.93%) | 10,400 |
7 May 2024 | USD | 42.73 | 43.2 | 42.66 | 42.98 | 42.98 | +0.35 (+0.82%) | 19,100 |
6 May 2024 | USD | 42.81 | 42.81 | 42.51 | 42.63 | 42.63 | +0.21 (+0.50%) | 5,400 |
3 May 2024 | USD | 42.49 | 42.63 | 42.3 | 42.42 | 42.42 | +0.38 (+0.90%) | 9,800 |
2 May 2024 | USD | 41.87 | 42.06 | 41.47 | 42.04 | 42.04 | +0.54 (+1.30%) | 10,700 |
1 May 2024 | USD | 40.88 | 42.2 | 40.88 | 41.5 | 41.5 | +0.5 (+1.22%) | 8,900 |
30 Apr 2024 | USD | 41.1 | 41.22 | 41 | 41 | 41 | -0.44 (-1.06%) | 3,200 |
29 Apr 2024 | USD | 40.81 | 41.5 | 40.81 | 41.44 | 41.44 | +0.69 (+1.69%) | 15,700 |
26 Apr 2024 | USD | 40.58 | 40.76 | 40.2 | 40.75 | 40.75 | +0.44 (+1.09%) | 8,800 |
25 Apr 2024 | USD | 40.59 | 40.59 | 40.21 | 40.31 | 40.31 | -0.77 (-1.87%) | 9,400 |
24 Apr 2024 | USD | 41.03 | 41.12 | 41 | 41.08 | 41.08 | -0.14 (-0.34%) | 9,700 |
23 Apr 2024 | USD | 40.47 | 41.42 | 40.47 | 41.22 | 41.22 | +0.8 (+1.98%) | 17,600 |
22 Apr 2024 | USD | 40.35 | 40.73 | 40.17 | 40.42 | 40.42 | +0.09 (+0.22%) | 15,100 |
19 Apr 2024 | USD | 39.95 | 40.37 | 39.95 | 40.33 | 40.33 | +0.28 (+0.70%) | 25,200 |
18 Apr 2024 | USD | 40.13 | 40.52 | 39.99 | 40.05 | 40.05 | -0.37 (-0.92%) | 8,600 |
17 Apr 2024 | USD | 40.83 | 40.99 | 40.42 | 40.42 | 40.42 | -0.38 (-0.93%) | 34,600 |
16 Apr 2024 | USD | 40.92 | 41.02 | 40.56 | 40.8 | 40.8 | -0.21 (-0.51%) | 7,100 |
15 Apr 2024 | USD | 41.47 | 41.47 | 40.9 | 41.01 | 41.01 | -0.42 (-1.01%) | 9,900 |
12 Apr 2024 | USD | 41.88 | 42.13 | 41.24 | 41.43 | 41.43 | -0.72 (-1.71%) | 23,400 |
11 Apr 2024 | USD | 42.32 | 42.32 | 41.95 | 42.15 | 42.15 | -0.09 (-0.21%) | 6,500 |
10 Apr 2024 | USD | 42.11 | 42.4 | 41.95 | 42.24 | 42.24 | -0.96 (-2.22%) | 9,100 |
9 Apr 2024 | USD | 42.82 | 43.2 | 42.82 | 43.2 | 43.2 | +0.51 (+1.19%) | 6,900 |