| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 131.29 | 133.005 | 131.29 | 132.46 | 44.1533 | +1.773 (+1.36%) | 16,605 |
| 3 Feb 2020 | USD | 130.09 | 131.5999 | 130.09 | 130.687 | 43.5623 | +1.337 (+1.03%) | 14,202 |
| 31 Jan 2020 | USD | 132.09 | 132.09 | 129.02 | 129.35 | 43.1167 | -2.71 (-2.05%) | 30,596 |
| 30 Jan 2020 | USD | 132.32 | 132.9 | 130.864 | 132.06 | 44.02 | -0.93 (-0.70%) | 18,503 |
| 29 Jan 2020 | USD | 134.16 | 134.16 | 132.99 | 132.99 | 44.33 | -0.71 (-0.53%) | 8,136 |
| 28 Jan 2020 | USD | 132.32 | 134.1 | 132.32 | 133.7 | 44.5667 | +1.46 (+1.10%) | 22,360 |
| 27 Jan 2020 | USD | 130.76 | 132.65 | 130.18 | 132.24 | 44.08 | -0.43 (-0.32%) | 47,902 |
| 24 Jan 2020 | USD | 136.03 | 136.03 | 132.5291 | 132.67 | 44.2233 | -3.27 (-2.41%) | 21,946 |
| 23 Jan 2020 | USD | 135.67 | 136.12 | 134.59 | 135.94 | 45.3133 | -0.32 (-0.23%) | 21,665 |
| 22 Jan 2020 | USD | 136.73 | 137.0012 | 136.135 | 136.26 | 45.42 | +0.31 (+0.23%) | 12,285 |
| 21 Jan 2020 | USD | 135.59 | 136.7744 | 135.59 | 135.95 | 45.3167 | -0.57 (-0.42%) | 24,401 |
| 17 Jan 2020 | USD | 137.26 | 137.9199 | 136.2194 | 136.52 | 45.5067 | -0.54 (-0.39%) | 22,904 |
| 16 Jan 2020 | USD | 136 | 137.26 | 136 | 137.06 | 45.6867 | +2.19 (+1.62%) | 31,631 |
| 15 Jan 2020 | USD | 133.6 | 135.5067 | 133.59 | 134.87 | 44.9567 | +1.63 (+1.22%) | 23,721 |
| 14 Jan 2020 | USD | 130.85 | 133.8302 | 130.75 | 133.24 | 44.4133 | +2.28 (+1.74%) | 31,359 |
| 13 Jan 2020 | USD | 130.05 | 131.2 | 129.36 | 130.96 | 43.6533 | +0.52 (+0.40%) | 17,459 |
| 10 Jan 2020 | USD | 130.41 | 130.904 | 130.0708 | 130.4401 | 43.48 | +0.31 (+0.24%) | 17,131 |
| 9 Jan 2020 | USD | 129.87 | 130.929 | 129.8339 | 130.13 | 43.3767 | +0.419 (+0.32%) | 201,192 |
| 8 Jan 2020 | USD | 128.12 | 130.11 | 128.0142 | 129.7109 | 43.237 | +1.151 (+0.90%) | 10,212 |
| 7 Jan 2020 | USD | 129.58 | 129.58 | 127.88 | 128.56 | 42.8533 | -0.95 (-0.73%) | 12,767 |
| 6 Jan 2020 | USD | 127.66 | 129.74 | 126.66 | 129.51 | 43.17 | +0.88 (+0.68%) | 16,840 |
| 3 Jan 2020 | USD | 126.77 | 128.7498 | 126.56 | 128.63 | 42.8767 | +0.04 (+0.03%) | 18,234 |
| 2 Jan 2020 | USD | 130 | 130 | 127.1567 | 128.59 | 42.8633 | -0.63 (-0.49%) | 25,393 |
| 31 Dec 2019 | USD | 127.7 | 129.59 | 127.7 | 129.22 | 43.0733 | +0.86 (+0.67%) | 9,960 |
| 30 Dec 2019 | USD | 129.02 | 129.02 | 127.81 | 128.36 | 42.7867 | -0.78 (-0.60%) | 18,992 |
| 27 Dec 2019 | USD | 130.78 | 130.78 | 128.74 | 129.14 | 43.0467 | -0.84 (-0.65%) | 8,930 |
| 26 Dec 2019 | USD | 130.85 | 130.85 | 129.85 | 129.98 | 43.3267 | -1.57 (-1.19%) | 11,140 |
| 25 Dec 2019 | USD | 131.55 | 131.55 | 131.55 | 131.55 | 43.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 131.29 | 131.55 | 130.98 | 131.55 | 43.85 | +0.853 (+0.65%) | 8,771 |
| 23 Dec 2019 | USD | 130.91 | 131.008 | 129.5 | 130.6967 | 43.5656 | +0.437 (+0.34%) | 14,748 |
