| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 116.5 | 117.94 | 115.86 | 117.94 | 39.3133 | +1.31 (+1.12%) | 10,251 |
| 7 Nov 2019 | USD | 117.18 | 118.08 | 116.33 | 116.63 | 38.8767 | -0.38 (-0.32%) | 10,083 |
| 6 Nov 2019 | USD | 117.06 | 118 | 116.94 | 117.01 | 39.0033 | -1.14 (-0.96%) | 8,448 |
| 5 Nov 2019 | USD | 118.3 | 118.9336 | 117.99 | 118.15 | 39.3833 | -1.36 (-1.14%) | 7,457 |
| 4 Nov 2019 | USD | 118.93 | 120.11 | 118.93 | 119.51 | 39.8367 | +0.62 (+0.52%) | 17,566 |
| 1 Nov 2019 | USD | 117.99 | 119.5 | 117.9388 | 118.89 | 39.63 | +1.587 (+1.35%) | 11,094 |
| 31 Oct 2019 | USD | 117.99 | 117.99 | 116.3142 | 117.3033 | 39.1011 | -1.337 (-1.13%) | 15,958 |
| 30 Oct 2019 | USD | 119.32 | 119.32 | 117.8256 | 118.64 | 39.5467 | -1.25 (-1.04%) | 10,059 |
| 29 Oct 2019 | USD | 118.62 | 120.35 | 118.5376 | 119.89 | 39.9633 | +1.04 (+0.88%) | 15,249 |
| 28 Oct 2019 | USD | 117.35 | 119.4899 | 117.35 | 118.85 | 39.6167 | +1.65 (+1.41%) | 19,183 |
| 25 Oct 2019 | USD | 116 | 117.825 | 116 | 117.2 | 39.0667 | +0.99 (+0.85%) | 26,990 |
| 24 Oct 2019 | USD | 116.87 | 116.87 | 115.632 | 116.21 | 38.7367 | -0.57 (-0.49%) | 7,667 |
| 23 Oct 2019 | USD | 116.53 | 117.035 | 116.42 | 116.78 | 38.9267 | +0.08 (+0.07%) | 7,021 |
| 22 Oct 2019 | USD | 116.9 | 117.21 | 116.32 | 116.7 | 38.9 | -0.02 (-0.02%) | 20,720 |
| 21 Oct 2019 | USD | 117.23 | 117.67 | 116.72 | 116.72 | 38.9067 | +0.15 (+0.13%) | 11,118 |
| 18 Oct 2019 | USD | 116.85 | 117.3859 | 115.79 | 116.57 | 38.8567 | -0.7 (-0.60%) | 12,802 |
| 17 Oct 2019 | USD | 115.64 | 117.488 | 115.64 | 117.27 | 39.09 | +1.87 (+1.62%) | 8,270 |
| 16 Oct 2019 | USD | 113.99 | 115.63 | 113.99 | 115.4 | 38.4667 | +1.02 (+0.89%) | 22,800 |
| 15 Oct 2019 | USD | 112.28 | 114.6154 | 112.28 | 114.38 | 38.1267 | +2.4 (+2.14%) | 16,172 |
| 14 Oct 2019 | USD | 112.21 | 112.65 | 111.6806 | 111.98 | 37.3267 | -0.64 (-0.57%) | 13,500 |
| 11 Oct 2019 | USD | 112.04 | 113.944 | 112.04 | 112.62 | 37.54 | +1.565 (+1.41%) | 14,180 |
| 10 Oct 2019 | USD | 110.75 | 111.2421 | 110.6471 | 111.055 | 37.0183 | +0.205 (+0.18%) | 9,572 |
| 9 Oct 2019 | USD | 111.41 | 111.456 | 110.7961 | 110.85 | 36.95 | 0.0 (0.0%) | 12,304 |
| 8 Oct 2019 | USD | 111.93 | 111.93 | 110.65 | 110.85 | 36.95 | -2.169 (-1.92%) | 6,620 |
| 7 Oct 2019 | USD | 112.21 | 113.775 | 112.21 | 113.019 | 37.673 | +0.139 (+0.12%) | 43,671 |
| 4 Oct 2019 | USD | 112.44 | 112.92 | 111.07 | 112.88 | 37.6267 | +0.93 (+0.83%) | 33,717 |
| 3 Oct 2019 | USD | 110.64 | 111.95 | 109.13 | 111.95 | 37.3167 | +1.26 (+1.14%) | 8,375 |
| 2 Oct 2019 | USD | 110.32 | 110.88 | 109.14 | 110.69 | 36.8967 | -0.55 (-0.49%) | 22,249 |
| 1 Oct 2019 | USD | 113.23 | 115 | 110.81 | 111.24 | 37.08 | -2.23 (-1.97%) | 24,306 |
| 30 Sep 2019 | USD | 112.41 | 114.39 | 112.41 | 113.47 | 37.8233 | +0.672 (+0.60%) | 23,415 |
