| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 114.09 | 114.68 | 112.13 | 112.7975 | 37.5992 | -1.262 (-1.11%) | 8,440 |
| 26 Sep 2019 | USD | 115.9 | 116 | 113.66 | 114.06 | 38.02 | -2.26 (-1.94%) | 16,256 |
| 25 Sep 2019 | USD | 115.06 | 116.555 | 114.98 | 116.32 | 38.7733 | +0.87 (+0.75%) | 23,507 |
| 24 Sep 2019 | USD | 117.72 | 117.72 | 115.2819 | 115.45 | 38.4833 | -1.86 (-1.59%) | 9,363 |
| 23 Sep 2019 | USD | 117.37 | 118.05 | 117.01 | 117.31 | 39.1033 | -0.79 (-0.67%) | 19,314 |
| 20 Sep 2019 | USD | 117.59 | 118.44 | 117.4339 | 118.1 | 39.3667 | +0.43 (+0.37%) | 5,293 |
| 19 Sep 2019 | USD | 118.03 | 119.095 | 117.49 | 117.67 | 39.2233 | -0.23 (-0.20%) | 17,830 |
| 18 Sep 2019 | USD | 118.8 | 118.8 | 116.792 | 117.9 | 39.3 | -1.11 (-0.93%) | 129,429 |
| 17 Sep 2019 | USD | 118.28 | 119.3 | 118.174 | 119.01 | 39.67 | +0.46 (+0.39%) | 14,744 |
| 16 Sep 2019 | USD | 116.72 | 118.6255 | 116.72 | 118.55 | 39.5167 | +1.1 (+0.94%) | 16,861 |
| 13 Sep 2019 | USD | 117.7 | 118.79 | 117.365 | 117.45 | 39.15 | -0.29 (-0.25%) | 13,228 |
| 12 Sep 2019 | USD | 118.27 | 118.69 | 117.3703 | 117.74 | 39.2467 | -0.61 (-0.52%) | 13,258 |
| 11 Sep 2019 | USD | 116.39 | 118.5199 | 116.39 | 118.35 | 39.45 | +2.42 (+2.09%) | 24,681 |
| 10 Sep 2019 | USD | 114.32 | 115.93 | 113.1 | 115.93 | 38.6433 | +1.44 (+1.26%) | 13,293 |
| 9 Sep 2019 | USD | 115.93 | 115.93 | 114.25 | 114.49 | 38.1633 | -1.48 (-1.28%) | 8,263 |
| 6 Sep 2019 | USD | 115.28 | 117.0664 | 115.28 | 115.97 | 38.6567 | +0.23 (+0.20%) | 21,764 |
| 5 Sep 2019 | USD | 115.24 | 116.4319 | 114.715 | 115.74 | 38.58 | +1.27 (+1.11%) | 22,204 |
| 4 Sep 2019 | USD | 114.06 | 114.55 | 113.59 | 114.47 | 38.1567 | +0.81 (+0.71%) | 8,445 |
| 3 Sep 2019 | USD | 113.81 | 115.35 | 113.18 | 113.66 | 37.8867 | -1.16 (-1.01%) | 16,126 |
| 2 Sep 2019 | USD | 114.82 | 114.82 | 114.82 | 114.82 | 38.2733 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 115.78 | 116.05 | 113.87 | 114.82 | 38.2733 | -0.41 (-0.36%) | 12,847 |
| 29 Aug 2019 | USD | 114.59 | 115.32 | 114.59 | 115.23 | 38.41 | +1.33 (+1.17%) | 12,768 |
| 28 Aug 2019 | USD | 112.2 | 114.46 | 112.2 | 113.9 | 37.9667 | +1.11 (+0.98%) | 20,050 |
| 27 Aug 2019 | USD | 114.78 | 115.48 | 112.79 | 112.79 | 37.5967 | -1.47 (-1.29%) | 41,154 |
| 26 Aug 2019 | USD | 113.5 | 114.26 | 112.8148 | 114.26 | 38.0867 | +1.71 (+1.52%) | 12,713 |
| 23 Aug 2019 | USD | 114.82 | 116.1367 | 112.38 | 112.55 | 37.5167 | -2.97 (-2.57%) | 12,771 |
| 22 Aug 2019 | USD | 116.99 | 116.99 | 114.95 | 115.52 | 38.5067 | -1.13 (-0.97%) | 9,114 |
| 21 Aug 2019 | USD | 116.72 | 116.8499 | 116.39 | 116.65 | 38.8833 | +0.88 (+0.76%) | 13,235 |
| 20 Aug 2019 | USD | 116.19 | 117.0121 | 115.77 | 115.77 | 38.59 | -0.76 (-0.65%) | 12,622 |
| 19 Aug 2019 | USD | 116.46 | 117.391 | 116.3349 | 116.53 | 38.8433 | +1.12 (+0.97%) | 17,170 |
