| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 113.2 | 115.55 | 113.02 | 115.41 | 38.47 | +2.75 (+2.44%) | 12,023 |
| 15 Aug 2019 | USD | 113.49 | 113.5848 | 112.141 | 112.66 | 37.5533 | -0.5 (-0.44%) | 16,352 |
| 14 Aug 2019 | USD | 114.63 | 114.63 | 113.1286 | 113.16 | 37.72 | -4.36 (-3.71%) | 13,650 |
| 13 Aug 2019 | USD | 115.9 | 117.935 | 115.9 | 117.52 | 39.1733 | +1.22 (+1.05%) | 10,821 |
| 12 Aug 2019 | USD | 116.9 | 116.9459 | 116.07 | 116.3 | 38.7667 | -0.97 (-0.83%) | 14,251 |
| 9 Aug 2019 | USD | 117.67 | 118.23 | 116.9613 | 117.27 | 39.09 | -1.09 (-0.92%) | 10,655 |
| 8 Aug 2019 | USD | 116.96 | 118.49 | 116.96 | 118.36 | 39.4533 | +2.17 (+1.87%) | 19,974 |
| 7 Aug 2019 | USD | 115.46 | 116.3699 | 113.9251 | 116.19 | 38.73 | +0.09 (+0.08%) | 21,741 |
| 6 Aug 2019 | USD | 115.28 | 116.16 | 114.1938 | 116.1 | 38.7 | +1.52 (+1.33%) | 10,818 |
| 5 Aug 2019 | USD | 115.68 | 116 | 113.2005 | 114.5799 | 38.1933 | -3.1 (-2.63%) | 31,327 |
| 2 Aug 2019 | USD | 119.03 | 119.03 | 116.7095 | 117.68 | 39.2267 | -1.63 (-1.37%) | 22,826 |
| 1 Aug 2019 | USD | 118.12 | 121.2099 | 118.12 | 119.31 | 39.77 | +1.65 (+1.40%) | 28,423 |
| 31 Jul 2019 | USD | 118.36 | 119.8 | 117.105 | 117.66 | 39.22 | -0.73 (-0.62%) | 16,791 |
| 30 Jul 2019 | USD | 115.64 | 118.39 | 115.63 | 118.39 | 39.4633 | +1.901 (+1.63%) | 21,008 |
| 29 Jul 2019 | USD | 115.95 | 116.56 | 115.5533 | 116.4893 | 38.8298 | +0.319 (+0.27%) | 36,910 |
| 26 Jul 2019 | USD | 115.51 | 116.4499 | 115.26 | 116.17 | 38.7233 | +0.652 (+0.56%) | 26,231 |
| 25 Jul 2019 | USD | 116.73 | 116.73 | 115.39 | 115.5178 | 38.5059 | -1.822 (-1.55%) | 26,642 |
| 24 Jul 2019 | USD | 115.02 | 117.3586 | 114.47 | 117.34 | 39.1133 | +2.05 (+1.78%) | 21,042 |
| 23 Jul 2019 | USD | 114.88 | 115.39 | 114.21 | 115.29 | 38.43 | +0.48 (+0.42%) | 17,910 |
| 22 Jul 2019 | USD | 115.25 | 115.99 | 114.644 | 114.81 | 38.27 | -0.39 (-0.34%) | 22,079 |
| 19 Jul 2019 | USD | 116.05 | 116.2665 | 115.19 | 115.2 | 38.4 | -0.94 (-0.81%) | 35,925 |
| 18 Jul 2019 | USD | 115.35 | 116.5311 | 115.0852 | 116.14 | 38.7133 | +0.87 (+0.75%) | 31,432 |
| 17 Jul 2019 | USD | 115.28 | 115.81 | 114.9283 | 115.27 | 38.4233 | -0.16 (-0.14%) | 25,679 |
| 16 Jul 2019 | USD | 115.73 | 116.2826 | 115.43 | 115.43 | 38.4767 | -0.55 (-0.47%) | 25,905 |
| 15 Jul 2019 | USD | 115.84 | 116.3175 | 115.4519 | 115.98 | 38.66 | +0.26 (+0.22%) | 37,096 |
| 12 Jul 2019 | USD | 115.86 | 116.2087 | 114.94 | 115.72 | 38.5733 | -0.39 (-0.34%) | 30,137 |
| 11 Jul 2019 | USD | 118.05 | 118.05 | 115.25 | 116.11 | 38.7033 | -1.36 (-1.16%) | 27,567 |
| 10 Jul 2019 | USD | 117.14 | 117.66 | 116.502 | 117.47 | 39.1567 | +0.57 (+0.49%) | 22,642 |
| 9 Jul 2019 | USD | 115.62 | 116.9 | 115.59 | 116.9 | 38.9667 | +0.32 (+0.27%) | 19,238 |
| 8 Jul 2019 | USD | 117.3 | 117.305 | 116.095 | 116.58 | 38.86 | -1.56 (-1.32%) | 88,220 |
