| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 117.45 | 118.14 | 117.1857 | 118.14 | 39.38 | +0.03 (+0.03%) | 11,141 |
| 4 Jul 2019 | USD | 118.11 | 118.11 | 118.11 | 118.11 | 39.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 117.56 | 118.4575 | 117.5 | 118.11 | 39.37 | +0.68 (+0.58%) | 9,011 |
| 2 Jul 2019 | USD | 117.99 | 118.25 | 116.716 | 117.43 | 39.1433 | -0.9 (-0.76%) | 29,468 |
| 1 Jul 2019 | USD | 119.18 | 119.6701 | 117.8045 | 118.33 | 39.4433 | +0.44 (+0.37%) | 46,894 |
| 28 Jun 2019 | USD | 116.61 | 118.33 | 116.61 | 117.89 | 39.2967 | +1.31 (+1.12%) | 41,960 |
| 27 Jun 2019 | USD | 114.23 | 116.58 | 113.7901 | 116.58 | 38.86 | +2.77 (+2.43%) | 20,617 |
| 26 Jun 2019 | USD | 113.86 | 114.6843 | 113.05 | 113.81 | 37.9367 | -0.39 (-0.34%) | 20,448 |
| 25 Jun 2019 | USD | 114.17 | 114.8925 | 113.96 | 114.2 | 38.0667 | -0.02 (-0.02%) | 35,186 |
| 24 Jun 2019 | USD | 115.97 | 116.4 | 114.07 | 114.22 | 38.0733 | -2.05 (-1.76%) | 26,979 |
| 21 Jun 2019 | USD | 116.18 | 116.4199 | 114.1809 | 116.27 | 38.7567 | -0.29 (-0.25%) | 37,512 |
| 20 Jun 2019 | USD | 117.33 | 118.0206 | 116.33 | 116.56 | 38.8533 | +0.2 (+0.17%) | 25,232 |
| 19 Jun 2019 | USD | 115.07 | 116.46 | 115.07 | 116.36 | 38.7867 | +1.05 (+0.91%) | 21,217 |
| 18 Jun 2019 | USD | 114.07 | 115.75 | 114.07 | 115.31 | 38.4367 | +1.79 (+1.58%) | 25,346 |
| 17 Jun 2019 | USD | 111.91 | 113.9599 | 111.91 | 113.52 | 37.84 | +1.81 (+1.62%) | 18,867 |
| 14 Jun 2019 | USD | 112.56 | 113.3 | 111.71 | 111.71 | 37.2367 | -1.44 (-1.27%) | 19,356 |
| 13 Jun 2019 | USD | 112.38 | 113.15 | 112.05 | 113.15 | 37.7167 | +0.76 (+0.68%) | 13,414 |
| 12 Jun 2019 | USD | 111.09 | 112.46 | 110.6538 | 112.39 | 37.4633 | +1.2 (+1.08%) | 29,147 |
| 11 Jun 2019 | USD | 112.77 | 112.84 | 110.2943 | 111.19 | 37.0633 | -0.84 (-0.75%) | 21,442 |
| 10 Jun 2019 | USD | 111.84 | 113.065 | 111.84 | 112.03 | 37.3433 | +0.36 (+0.32%) | 41,298 |
| 7 Jun 2019 | USD | 110.7 | 112.0523 | 110.7 | 111.67 | 37.2233 | +1.18 (+1.07%) | 34,974 |
| 6 Jun 2019 | USD | 111.3 | 111.45 | 109.93 | 110.49 | 36.83 | -0.85 (-0.76%) | 29,722 |
| 5 Jun 2019 | USD | 112.31 | 112.31 | 110.8813 | 111.34 | 37.1133 | -0.3 (-0.27%) | 39,408 |
| 4 Jun 2019 | USD | 108.95 | 111.71 | 108.95 | 111.64 | 37.2133 | +3.5 (+3.24%) | 27,891 |
| 3 Jun 2019 | USD | 107.51 | 108.7599 | 107.5017 | 108.14 | 36.0467 | +0.54 (+0.50%) | 65,269 |
| 31 May 2019 | USD | 107.68 | 108.0887 | 106.395 | 107.6 | 35.8667 | -1.21 (-1.11%) | 24,619 |
| 30 May 2019 | USD | 109.29 | 110.11 | 108.13 | 108.81 | 36.27 | -0.32 (-0.29%) | 38,544 |
| 29 May 2019 | USD | 109.24 | 109.5344 | 108.2101 | 109.13 | 36.3767 | -0.94 (-0.85%) | 38,269 |
| 28 May 2019 | USD | 110.6 | 111.39 | 110.07 | 110.07 | 36.69 | -0.38 (-0.34%) | 40,827 |
| 27 May 2019 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 36.8167 | 0.0 (0.0%) | 0 |
