| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 109.6 | 110.849 | 109.6 | 110.45 | 36.8167 | +1.36 (+1.25%) | 14,100 |
| 23 May 2019 | USD | 110.61 | 110.92 | 108.72 | 109.09 | 36.3633 | -2.69 (-2.41%) | 49,918 |
| 22 May 2019 | USD | 112.98 | 113.01 | 110.69 | 111.78 | 37.26 | -0.61 (-0.54%) | 26,053 |
| 21 May 2019 | USD | 111.6 | 112.7899 | 111.6 | 112.39 | 37.4633 | +1.05 (+0.94%) | 24,934 |
| 20 May 2019 | USD | 110.81 | 111.9382 | 110.27 | 111.34 | 37.1133 | -0.28 (-0.25%) | 25,561 |
| 17 May 2019 | USD | 112.67 | 113.69 | 111.62 | 111.62 | 37.2067 | -2.07 (-1.82%) | 58,751 |
| 16 May 2019 | USD | 113.37 | 115 | 113.37 | 113.69 | 37.8967 | +0.46 (+0.41%) | 19,381 |
| 15 May 2019 | USD | 111.89 | 113.46 | 111.89 | 113.23 | 37.7433 | +0.33 (+0.29%) | 22,883 |
| 14 May 2019 | USD | 112.78 | 113.4 | 111.9476 | 112.9 | 37.6333 | +1.05 (+0.94%) | 28,830 |
| 13 May 2019 | USD | 113.2 | 113.43 | 111.735 | 111.85 | 37.2833 | -3.92 (-3.39%) | 25,031 |
| 10 May 2019 | USD | 115.24 | 116.024 | 113.49 | 115.77 | 38.59 | +0.02 (+0.02%) | 21,966 |
| 9 May 2019 | USD | 114.65 | 116.1694 | 113.6619 | 115.75 | 38.5833 | +0.15 (+0.13%) | 24,243 |
| 8 May 2019 | USD | 115.87 | 116.621 | 115.01 | 115.6 | 38.5333 | -0.69 (-0.59%) | 21,743 |
| 7 May 2019 | USD | 118.68 | 118.68 | 115.39 | 116.2899 | 38.7633 | -3.55 (-2.96%) | 591,623 |
| 6 May 2019 | USD | 115.63 | 119.84 | 115.06 | 119.84 | 39.9467 | +1.76 (+1.49%) | 32,452 |
| 3 May 2019 | USD | 115.69 | 118.11 | 115.69 | 118.08 | 39.36 | +2.89 (+2.51%) | 58,704 |
| 2 May 2019 | USD | 113.28 | 115.24 | 112.1062 | 115.19 | 38.3967 | +1.45 (+1.27%) | 78,724 |
| 1 May 2019 | USD | 114.28 | 114.92 | 113.4 | 113.74 | 37.9133 | -0.72 (-0.63%) | 55,552 |
| 30 Apr 2019 | USD | 115.56 | 115.9 | 113.31 | 114.46 | 38.1533 | -1.06 (-0.92%) | 27,452 |
| 29 Apr 2019 | USD | 115.07 | 115.93 | 114.57 | 115.52 | 38.5067 | +0.42 (+0.36%) | 27,056 |
| 26 Apr 2019 | USD | 113.18 | 115.21 | 113.18 | 115.0999 | 38.3666 | +2.15 (+1.90%) | 133,576 |
| 25 Apr 2019 | USD | 112.34 | 113.1499 | 111.6663 | 112.95 | 37.65 | +0.24 (+0.21%) | 35,186 |
| 24 Apr 2019 | USD | 112.68 | 113.5096 | 112.1101 | 112.71 | 37.57 | +0.09 (+0.08%) | 38,913 |
| 23 Apr 2019 | USD | 109.82 | 113.25 | 109.73 | 112.62 | 37.54 | +2.99 (+2.73%) | 38,908 |
| 22 Apr 2019 | USD | 108.99 | 110.3318 | 108.59 | 109.63 | 36.5433 | +0.07 (+0.06%) | 49,184 |
| 19 Apr 2019 | USD | 109.56 | 109.56 | 109.56 | 109.56 | 36.52 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 108.6 | 109.56 | 107.0201 | 109.56 | 36.52 | +0.92 (+0.85%) | 97,124 |
| 17 Apr 2019 | USD | 112.6 | 112.82 | 107.65 | 108.64 | 36.2133 | -4.12 (-3.65%) | 120,972 |
| 16 Apr 2019 | USD | 115.05 | 115.59 | 112.53 | 112.76 | 37.5867 | -2.12 (-1.85%) | 55,069 |
| 15 Apr 2019 | USD | 115.01 | 115.3717 | 114.34 | 114.88 | 38.2933 | -0.06 (-0.05%) | 46,010 |
