| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 116.06 | 116.3 | 114.71 | 114.94 | 38.3133 | -0.79 (-0.68%) | 49,586 |
| 11 Apr 2019 | USD | 117.32 | 117.89 | 115.5983 | 115.73 | 38.5767 | -1.66 (-1.41%) | 42,158 |
| 10 Apr 2019 | USD | 115.71 | 117.48 | 115.71 | 117.39 | 39.13 | +1.67 (+1.44%) | 53,276 |
| 9 Apr 2019 | USD | 116.38 | 116.86 | 115.43 | 115.72 | 38.5733 | -0.84 (-0.72%) | 52,565 |
| 8 Apr 2019 | USD | 116.65 | 116.65 | 115.58 | 116.56 | 38.8533 | -0.5 (-0.43%) | 39,254 |
| 5 Apr 2019 | USD | 115.68 | 117.49 | 115.68 | 117.06 | 39.02 | +1.51 (+1.31%) | 41,293 |
| 4 Apr 2019 | USD | 115.78 | 116.1987 | 115.0595 | 115.55 | 38.5167 | -0.08 (-0.07%) | 37,337 |
| 3 Apr 2019 | USD | 116.12 | 116.4827 | 115.43 | 115.63 | 38.5433 | +0.2 (+0.17%) | 71,399 |
| 2 Apr 2019 | USD | 115.17 | 115.79 | 114.78 | 115.43 | 38.4767 | -0.06 (-0.05%) | 39,883 |
| 1 Apr 2019 | USD | 116.27 | 116.51 | 114.8401 | 115.49 | 38.4967 | -0.03 (-0.03%) | 90,151 |
| 29 Mar 2019 | USD | 114.93 | 115.71 | 114.692 | 115.52 | 38.5067 | +1.27 (+1.11%) | 74,738 |
| 28 Mar 2019 | USD | 113.45 | 114.539 | 112.87 | 114.25 | 38.0833 | +0.98 (+0.87%) | 52,267 |
| 27 Mar 2019 | USD | 114.28 | 114.823 | 111.43 | 113.27 | 37.7567 | -1.28 (-1.12%) | 56,486 |
| 26 Mar 2019 | USD | 115.27 | 115.45 | 113.98 | 114.55 | 38.1833 | +0.01 (+0.01%) | 59,874 |
| 25 Mar 2019 | USD | 114.17 | 115.0518 | 112.77 | 114.54 | 38.18 | +0.05 (+0.04%) | 420,695 |
| 22 Mar 2019 | USD | 118.93 | 119.08 | 114.42 | 114.49 | 38.1633 | -4.78 (-4.01%) | 102,060 |
| 21 Mar 2019 | USD | 117 | 119.964 | 116.84 | 119.27 | 39.7567 | +1.79 (+1.52%) | 112,495 |
| 20 Mar 2019 | USD | 117.84 | 119 | 117.05 | 117.48 | 39.16 | -0.68 (-0.58%) | 37,136 |
| 19 Mar 2019 | USD | 118.52 | 118.9719 | 117.68 | 118.16 | 39.3867 | +0.19 (+0.16%) | 100,587 |
| 18 Mar 2019 | USD | 117.38 | 118.8405 | 117.17 | 117.97 | 39.3233 | +0.45 (+0.38%) | 46,569 |
| 15 Mar 2019 | USD | 117.32 | 118.0303 | 117.024 | 117.52 | 39.1733 | +0.1 (+0.09%) | 52,600 |
| 14 Mar 2019 | USD | 117.9 | 118.2 | 117.25 | 117.42 | 39.14 | -0.53 (-0.45%) | 20,194 |
| 13 Mar 2019 | USD | 118.1 | 118.6 | 117.69 | 117.95 | 39.3167 | +0.27 (+0.23%) | 45,102 |
| 12 Mar 2019 | USD | 117.1 | 118.25 | 117.1 | 117.68 | 39.2267 | +0.6 (+0.51%) | 27,694 |
| 11 Mar 2019 | USD | 115.11 | 117.08 | 114.8001 | 117.08 | 39.0267 | +2.06 (+1.79%) | 456,790 |
| 8 Mar 2019 | USD | 113.95 | 115.06 | 113.95 | 115.02 | 38.34 | +0.19 (+0.17%) | 47,003 |
| 7 Mar 2019 | USD | 114.91 | 115.59 | 113.79 | 114.83 | 38.2767 | +0.16 (+0.14%) | 150,554 |
| 6 Mar 2019 | USD | 118.51 | 118.51 | 114.67 | 114.67 | 38.2233 | -4.05 (-3.41%) | 101,088 |
| 5 Mar 2019 | USD | 119.64 | 119.8065 | 118.66 | 118.72 | 39.5733 | -1.149 (-0.96%) | 47,797 |
| 4 Mar 2019 | USD | 123.16 | 123.2 | 119.02 | 119.8689 | 39.9563 | -2.741 (-2.24%) | 69,374 |
