| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 121.89 | 122.835 | 121.6033 | 122.61 | 40.87 | +1.33 (+1.10%) | 37,202 |
| 28 Feb 2019 | USD | 120.83 | 121.43 | 120.337 | 121.28 | 40.4267 | +0.32 (+0.26%) | 53,219 |
| 27 Feb 2019 | USD | 119.76 | 121.2399 | 119.76 | 120.96 | 40.32 | +0.95 (+0.79%) | 64,561 |
| 26 Feb 2019 | USD | 122.1 | 122.15 | 120.01 | 120.01 | 40.0033 | -2.85 (-2.32%) | 47,990 |
| 25 Feb 2019 | USD | 123.99 | 124.31 | 122.86 | 122.86 | 40.9533 | -0.01 (-0.01%) | 440,226 |
| 22 Feb 2019 | USD | 122.17 | 123.0937 | 121.919 | 122.87 | 40.9567 | +0.7 (+0.57%) | 53,895 |
| 21 Feb 2019 | USD | 123.13 | 123.14 | 121.4181 | 122.17 | 40.7233 | -1.07 (-0.87%) | 46,282 |
| 20 Feb 2019 | USD | 122.55 | 123.5 | 122.44 | 123.24 | 41.08 | +0.66 (+0.54%) | 82,224 |
| 19 Feb 2019 | USD | 123.08 | 123.4 | 122.35 | 122.58 | 40.86 | -0.41 (-0.33%) | 258,904 |
| 18 Feb 2019 | USD | 122.99 | 122.99 | 122.99 | 122.99 | 40.9967 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 121.33 | 123.1 | 120.6108 | 122.99 | 40.9967 | +1.79 (+1.48%) | 47,387 |
| 14 Feb 2019 | USD | 119.86 | 121.67 | 119.8 | 121.2 | 40.4 | +0.87 (+0.72%) | 49,465 |
| 13 Feb 2019 | USD | 120.95 | 121.2599 | 119.7025 | 120.33 | 40.11 | -0.39 (-0.32%) | 60,762 |
| 12 Feb 2019 | USD | 119.02 | 120.7899 | 118.77 | 120.72 | 40.24 | +2.11 (+1.78%) | 67,543 |
| 11 Feb 2019 | USD | 117.33 | 118.67 | 116.871 | 118.61 | 39.5367 | +1.36 (+1.16%) | 39,233 |
| 8 Feb 2019 | USD | 116.07 | 117.25 | 116 | 117.25 | 39.0833 | +0.36 (+0.31%) | 60,092 |
| 7 Feb 2019 | USD | 117.97 | 118.46 | 116.4389 | 116.89 | 38.9633 | -1.53 (-1.29%) | 52,401 |
| 6 Feb 2019 | USD | 119.13 | 119.4072 | 117.7761 | 118.42 | 39.4733 | -0.74 (-0.62%) | 40,465 |
| 5 Feb 2019 | USD | 118.69 | 120.4159 | 118.68 | 119.16 | 39.72 | +0.36 (+0.30%) | 70,666 |
| 4 Feb 2019 | USD | 116.74 | 118.81 | 116.74 | 118.8 | 39.6 | +1.8 (+1.54%) | 70,918 |
| 1 Feb 2019 | USD | 117.23 | 117.41 | 116.1609 | 117 | 39 | -0.53 (-0.45%) | 53,942 |
| 31 Jan 2019 | USD | 115.63 | 118.22 | 115.63 | 117.53 | 39.1767 | +1.41 (+1.21%) | 130,244 |
| 30 Jan 2019 | USD | 115.1 | 116.3265 | 114.436 | 116.12 | 38.7067 | +1.62 (+1.41%) | 125,207 |
| 29 Jan 2019 | USD | 114.89 | 114.902 | 114.01 | 114.5 | 38.1667 | -0.57 (-0.50%) | 30,313 |
| 28 Jan 2019 | USD | 116.75 | 116.75 | 114.622 | 115.07 | 38.3567 | -2.01 (-1.72%) | 41,439 |
| 25 Jan 2019 | USD | 116.18 | 117.34 | 116.18 | 117.08 | 39.0267 | +1.24 (+1.07%) | 48,395 |
| 24 Jan 2019 | USD | 115.26 | 115.84 | 114.97 | 115.84 | 38.6133 | +0.09 (+0.08%) | 49,101 |
| 23 Jan 2019 | USD | 115.43 | 117.29 | 114.7357 | 115.75 | 38.5833 | +0.55 (+0.48%) | 43,414 |
| 22 Jan 2019 | USD | 116.73 | 116.89 | 114.5892 | 115.2 | 38.4 | -1.9 (-1.62%) | 76,415 |
| 21 Jan 2019 | USD | 117.1 | 117.1 | 117.1 | 117.1 | 39.0333 | 0.0 (0.0%) | 0 |
