| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 116.75 | 117.14 | 115.92 | 117.1 | 39.0333 | +0.46 (+0.39%) | 96,430 |
| 17 Jan 2019 | USD | 115.86 | 117.01 | 115.7 | 116.64 | 38.88 | +0.72 (+0.62%) | 47,951 |
| 16 Jan 2019 | USD | 115.51 | 116.9799 | 115.355 | 115.92 | 38.64 | +1.15 (+1.00%) | 56,078 |
| 15 Jan 2019 | USD | 112.46 | 115.04 | 112.46 | 114.77 | 38.2567 | +2.27 (+2.02%) | 36,063 |
| 14 Jan 2019 | USD | 113.48 | 113.8799 | 112.5 | 112.5 | 37.5 | -1.84 (-1.61%) | 46,536 |
| 11 Jan 2019 | USD | 113.52 | 114.6197 | 113.26 | 114.34 | 38.1133 | +0.07 (+0.06%) | 31,892 |
| 10 Jan 2019 | USD | 112.96 | 114.4 | 112.4 | 114.27 | 38.09 | +1.02 (+0.90%) | 37,858 |
| 9 Jan 2019 | USD | 112.67 | 114.13 | 112.67 | 113.25 | 37.75 | +1.11 (+0.99%) | 86,209 |
| 8 Jan 2019 | USD | 111.09 | 112.2199 | 110.3302 | 112.14 | 37.38 | +1.99 (+1.81%) | 86,366 |
| 7 Jan 2019 | USD | 108.35 | 111.0707 | 108.35 | 110.15 | 36.7167 | +1.47 (+1.35%) | 120,685 |
| 4 Jan 2019 | USD | 105.83 | 109.4299 | 105.83 | 108.68 | 36.2267 | +4.18 (+4%) | 146,813 |
| 3 Jan 2019 | USD | 106.72 | 107.22 | 104.31 | 104.5 | 34.8333 | -2.77 (-2.58%) | 161,010 |
| 2 Jan 2019 | USD | 105.97 | 107.64 | 105.3714 | 107.27 | 35.7567 | -0.26 (-0.24%) | 498,422 |
| 1 Jan 2019 | USD | 107.53 | 107.53 | 107.53 | 107.53 | 35.8433 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 107.4 | 107.87 | 106.24 | 107.53 | 35.8433 | +0.69 (+0.65%) | 1,098,703 |
| 28 Dec 2018 | USD | 105.74 | 108.48 | 105.45 | 106.84 | 35.6133 | +0.84 (+0.79%) | 144,586 |
| 27 Dec 2018 | USD | 104.14 | 106 | 102.1279 | 106 | 35.3333 | -0.074 (-0.07%) | 149,510 |
| 26 Dec 2018 | USD | 101.27 | 106.21 | 100.7712 | 106.0736 | 35.3579 | +5.614 (+5.59%) | 198,062 |
| 24 Dec 2018 | USD | 100.9 | 102.62 | 100.41 | 100.46 | 33.4867 | -1.02 (-1.01%) | 250,201 |
| 21 Dec 2018 | USD | 104.85 | 105.05 | 101.22 | 101.48 | 33.8267 | -3.06 (-2.93%) | 374,246 |
| 20 Dec 2018 | USD | 107.31 | 107.8 | 103.34 | 104.54 | 34.8467 | -3.47 (-3.21%) | 466,685 |
| 19 Dec 2018 | USD | 110.64 | 111.73 | 107.41 | 108.01 | 36.0033 | -2.82 (-2.54%) | 199,585 |
| 18 Dec 2018 | USD | 112.64 | 113.71 | 110.08 | 110.83 | 36.9433 | -0.85 (-0.76%) | 140,109 |
| 17 Dec 2018 | USD | 115.09 | 115.355 | 111.19 | 111.68 | 37.2267 | -4.22 (-3.64%) | 459,643 |
| 14 Dec 2018 | USD | 118.58 | 119.1881 | 115.32 | 115.9 | 38.6333 | -3.35 (-2.81%) | 249,792 |
| 13 Dec 2018 | USD | 122.87 | 123.02 | 119.25 | 119.25 | 39.75 | -2.615 (-2.15%) | 67,910 |
| 12 Dec 2018 | USD | 122.61 | 123.72 | 121.865 | 121.865 | 40.6217 | +0.955 (+0.79%) | 74,360 |
| 11 Dec 2018 | USD | 122.44 | 122.99 | 119.2 | 120.91 | 40.3033 | +0.49 (+0.41%) | 73,308 |
| 10 Dec 2018 | USD | 120.62 | 121.33 | 118.36 | 120.42 | 40.14 | -0.85 (-0.70%) | 187,407 |
| 7 Dec 2018 | USD | 123.63 | 124.93 | 120.59 | 121.27 | 40.4233 | -2.62 (-2.11%) | 96,193 |
