Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 42.7 | 42.8 | 42.55 | 42.69 | 42.69 | +0.17 (+0.40%) | 14,300 |
5 Apr 2024 | USD | 42.19 | 42.7 | 42.19 | 42.52 | 42.52 | +0.26 (+0.62%) | 13,400 |
4 Apr 2024 | USD | 42.85 | 43.07 | 42.26 | 42.26 | 42.26 | -0.21 (-0.49%) | 8,200 |
3 Apr 2024 | USD | 42.23 | 42.6 | 42.23 | 42.47 | 42.47 | +0.11 (+0.26%) | 5,500 |
2 Apr 2024 | USD | 42.87 | 42.87 | 42.14 | 42.36 | 42.36 | -1 (-2.31%) | 10,300 |
1 Apr 2024 | USD | 43.69 | 43.69 | 43.18 | 43.36 | 43.36 | -0.38 (-0.87%) | 8,100 |
28 Mar 2024 | USD | 43.63 | 44.1 | 43.63 | 43.74 | 43.74 | +0.09 (+0.21%) | 27,400 |
27 Mar 2024 | USD | 42.93 | 43.65 | 42.93 | 43.65 | 43.65 | +1.06 (+2.49%) | 16,000 |
26 Mar 2024 | USD | 42.84 | 42.84 | 42.48 | 42.59 | 42.59 | +0.14 (+0.33%) | 12,600 |
25 Mar 2024 | USD | 42.61 | 42.96 | 42.38 | 42.45 | 42.45 | -0.19 (-0.45%) | 14,600 |
22 Mar 2024 | USD | 43.18 | 43.18 | 42.64 | 42.64 | 42.64 | -0.51 (-1.18%) | 8,500 |
21 Mar 2024 | USD | 43.11 | 43.34 | 43.11 | 43.15 | 43.15 | +0.1 (+0.23%) | 11,900 |
20 Mar 2024 | USD | 42.48 | 43.2 | 42.44 | 43.05 | 43.05 | +0.32 (+0.75%) | 7,100 |
19 Mar 2024 | USD | 42.02 | 42.78 | 42.02 | 42.73 | 42.73 | +0.51 (+1.21%) | 7,900 |
18 Mar 2024 | USD | 42.29 | 42.46 | 41.91 | 42.22 | 42.22 | -0.03 (-0.07%) | 35,400 |
15 Mar 2024 | USD | 42.24 | 42.25 | 41.94 | 42.25 | 42.25 | +0.08 (+0.19%) | 3,100 |
14 Mar 2024 | USD | 42.66 | 42.77 | 41.9 | 42.17 | 42.17 | -0.63 (-1.47%) | 23,600 |
13 Mar 2024 | USD | 42.78 | 43.08 | 42.59 | 42.8 | 42.8 | +0.04 (+0.09%) | 5,000 |
12 Mar 2024 | USD | 42.94 | 42.94 | 42.51 | 42.76 | 42.76 | -0.12 (-0.28%) | 7,700 |
11 Mar 2024 | USD | 43.16 | 43.16 | 42.79 | 42.88 | 42.88 | -0.31 (-0.72%) | 10,400 |
8 Mar 2024 | USD | 43.25 | 43.84 | 43.18 | 43.19 | 43.19 | +0.04 (+0.09%) | 31,400 |
7 Mar 2024 | USD | 43 | 43.3 | 43 | 43.15 | 43.15 | +0.5 (+1.17%) | 11,300 |
6 Mar 2024 | USD | 42.5 | 42.69 | 42.31 | 42.65 | 42.65 | +0.27 (+0.64%) | 18,400 |
5 Mar 2024 | USD | 42.67 | 42.7 | 42.31 | 42.38 | 42.38 | -0.56 (-1.30%) | 8,100 |
4 Mar 2024 | USD | 42.86 | 43.01 | 42.67 | 42.94 | 42.94 | +0.06 (+0.14%) | 87,200 |
1 Mar 2024 | USD | 42.41 | 42.99 | 42.41 | 42.88 | 42.88 | +0.48 (+1.13%) | 19,700 |
29 Feb 2024 | USD | 43.23 | 43.35 | 42.38 | 42.4 | 42.4 | -0.75 (-1.74%) | 21,900 |
28 Feb 2024 | USD | 43.41 | 43.61 | 43.12 | 43.15 | 43.15 | -0.68 (-1.55%) | 118,800 |
27 Feb 2024 | USD | 43.44 | 43.93 | 43.44 | 43.83 | 43.83 | +0.54 (+1.25%) | 22,300 |
26 Feb 2024 | USD | 42.88 | 43.5 | 42.88 | 43.29 | 43.29 | +0.23 (+0.53%) | 24,000 |