| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 122.48 | 123.91 | 120.72 | 123.89 | 41.2967 | -1.17 (-0.94%) | 120,564 |
| 4 Dec 2018 | USD | 130.01 | 130.09 | 124.8 | 125.06 | 41.6867 | -5.08 (-3.90%) | 124,694 |
| 3 Dec 2018 | USD | 130 | 130.41 | 128 | 130.14 | 43.38 | +1.28 (+0.99%) | 105,469 |
| 30 Nov 2018 | USD | 128.14 | 129.112 | 127.62 | 128.86 | 42.9533 | +1.08 (+0.85%) | 49,020 |
| 29 Nov 2018 | USD | 127.36 | 128.53 | 126.27 | 127.78 | 42.5933 | +0.3 (+0.24%) | 225,024 |
| 28 Nov 2018 | USD | 123.5 | 127.48 | 122.944 | 127.48 | 42.4933 | +4.74 (+3.86%) | 89,701 |
| 27 Nov 2018 | USD | 122.54 | 123.3013 | 121.85 | 122.74 | 40.9133 | -0.35 (-0.28%) | 39,263 |
| 26 Nov 2018 | USD | 124.26 | 124.3899 | 122.5 | 123.09 | 41.03 | +0.43 (+0.35%) | 65,106 |
| 23 Nov 2018 | USD | 120.87 | 123.85 | 120.87 | 122.66 | 40.8867 | +0.75 (+0.62%) | 43,081 |
| 22 Nov 2018 | USD | 121.91 | 121.91 | 121.91 | 121.91 | 40.6367 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 121.93 | 122.8 | 120.7001 | 121.91 | 40.6367 | +1.21 (+1.00%) | 34,677 |
| 20 Nov 2018 | USD | 120.42 | 122.35 | 120.01 | 120.7 | 40.2333 | -1.23 (-1.01%) | 105,442 |
| 19 Nov 2018 | USD | 125.09 | 125.16 | 121.62 | 121.93 | 40.6433 | -3.16 (-2.53%) | 80,879 |
| 16 Nov 2018 | USD | 123.16 | 125.28 | 122.64 | 125.09 | 41.6967 | +1.67 (+1.35%) | 41,212 |
| 15 Nov 2018 | USD | 120 | 123.6521 | 120 | 123.42 | 41.14 | +2.68 (+2.22%) | 60,982 |
| 14 Nov 2018 | USD | 122.94 | 123.07 | 120.1848 | 120.74 | 40.2467 | -1.42 (-1.16%) | 81,447 |
| 13 Nov 2018 | USD | 123.97 | 124.73 | 121.97 | 122.16 | 40.72 | -1.05 (-0.85%) | 62,238 |
| 12 Nov 2018 | USD | 126.06 | 126.5 | 123.192 | 123.21 | 41.07 | -3.29 (-2.60%) | 84,593 |
| 9 Nov 2018 | USD | 128.31 | 128.31 | 125.5 | 126.5 | 42.1667 | -1.99 (-1.55%) | 58,715 |
| 8 Nov 2018 | USD | 129.44 | 129.44 | 127.2942 | 128.49 | 42.83 | -0.67 (-0.52%) | 97,956 |
| 7 Nov 2018 | USD | 128.29 | 129.26 | 127.16 | 129.16 | 43.0533 | +0.66 (+0.51%) | 101,892 |
| 6 Nov 2018 | USD | 128.14 | 128.6151 | 127.31 | 128.5 | 42.8333 | +0.35 (+0.27%) | 54,339 |
| 5 Nov 2018 | USD | 128.74 | 128.8438 | 126.63 | 128.15 | 42.7167 | -0.13 (-0.10%) | 49,045 |
| 2 Nov 2018 | USD | 127.62 | 129.3182 | 127.2987 | 128.28 | 42.76 | +1.98 (+1.57%) | 188,015 |
| 1 Nov 2018 | USD | 123.06 | 127.23 | 122.75 | 126.3 | 42.1 | +4.2 (+3.44%) | 287,209 |
| 31 Oct 2018 | USD | 124.55 | 125 | 122.1 | 122.1 | 40.7 | -1.06 (-0.86%) | 136,865 |
| 30 Oct 2018 | USD | 120.53 | 123.8576 | 120.45 | 123.16 | 41.0533 | +2.32 (+1.92%) | 83,985 |
| 29 Oct 2018 | USD | 122.74 | 124.09 | 119.58 | 120.84 | 40.28 | -0.03 (-0.02%) | 100,086 |
| 26 Oct 2018 | USD | 120.48 | 122.72 | 118.61 | 120.87 | 40.29 | -1.43 (-1.17%) | 612,634 |
| 25 Oct 2018 | USD | 121.75 | 123.54 | 120.7 | 122.3 | 40.7667 | +1.98 (+1.65%) | 143,637 |
