| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 121.75 | 123.54 | 120.7 | 122.3 | 40.7667 | +1.98 (+1.65%) | 143,637 |
| 24 Oct 2018 | USD | 125.49 | 126.542 | 120.32 | 120.32 | 40.1067 | -5.55 (-4.41%) | 147,464 |
| 23 Oct 2018 | USD | 124.11 | 127.1282 | 122.75 | 125.87 | 41.9567 | -0.31 (-0.25%) | 152,054 |
| 22 Oct 2018 | USD | 126.35 | 127.32 | 125 | 126.18 | 42.06 | -0.02 (-0.02%) | 89,918 |
| 19 Oct 2018 | USD | 128.77 | 129.515 | 125.8029 | 126.2 | 42.0667 | -2.47 (-1.92%) | 83,247 |
| 18 Oct 2018 | USD | 129.84 | 130.47 | 127.45 | 128.67 | 42.89 | -1.63 (-1.25%) | 51,625 |
| 17 Oct 2018 | USD | 131.05 | 131.05 | 128.4601 | 130.3 | 43.4333 | -0.62 (-0.47%) | 81,018 |
| 16 Oct 2018 | USD | 127.09 | 131.02 | 126.3628 | 130.92 | 43.64 | +4.92 (+3.90%) | 118,802 |
| 15 Oct 2018 | USD | 125.22 | 126.9999 | 124.11 | 126 | 42 | +0.02 (+0.02%) | 152,409 |
| 12 Oct 2018 | USD | 128.23 | 128.4498 | 124.79 | 125.98 | 41.9933 | +0.23 (+0.18%) | 150,377 |
| 11 Oct 2018 | USD | 127.48 | 129.63 | 125.75 | 125.75 | 41.9167 | -2.99 (-2.32%) | 205,416 |
| 10 Oct 2018 | USD | 131.65 | 132.33 | 128.57 | 128.74 | 42.9133 | -2.66 (-2.02%) | 185,340 |
| 9 Oct 2018 | USD | 131.4 | 133.2299 | 130.97 | 131.4 | 43.8 | -0.23 (-0.17%) | 111,246 |
| 8 Oct 2018 | USD | 132.18 | 133.3411 | 130.15 | 131.63 | 43.8767 | -1.38 (-1.04%) | 232,396 |
| 5 Oct 2018 | USD | 134.02 | 134.9999 | 131.29 | 133.01 | 44.3367 | -1.1 (-0.82%) | 162,729 |
| 4 Oct 2018 | USD | 136.51 | 136.65 | 133.74 | 134.11 | 44.7033 | -2.5 (-1.83%) | 138,875 |
| 3 Oct 2018 | USD | 136.46 | 137.3 | 135.37 | 136.61 | 45.5367 | +0.26 (+0.19%) | 228,243 |
| 2 Oct 2018 | USD | 138.29 | 138.55 | 135.99 | 136.35 | 45.45 | -1.94 (-1.40%) | 265,195 |
| 1 Oct 2018 | USD | 141.45 | 141.45 | 138.061 | 138.29 | 46.0967 | -2.08 (-1.48%) | 238,794 |
| 28 Sep 2018 | USD | 138.86 | 140.64 | 138.86 | 140.37 | 46.79 | +1.08 (+0.78%) | 92,771 |
| 27 Sep 2018 | USD | 138.65 | 139.65 | 138.63 | 139.29 | 46.43 | +0.66 (+0.48%) | 81,051 |
| 26 Sep 2018 | USD | 139.74 | 140.12 | 138.4206 | 138.63 | 46.21 | -1.43 (-1.02%) | 138,008 |
| 25 Sep 2018 | USD | 140.34 | 140.66 | 139.9211 | 140.06 | 46.6867 | -0.36 (-0.26%) | 82,873 |
| 24 Sep 2018 | USD | 140 | 140.98 | 139.49 | 140.42 | 46.8067 | +0.08 (+0.06%) | 99,938 |
| 21 Sep 2018 | USD | 142.23 | 142.23 | 140.12 | 140.34 | 46.78 | -1.27 (-0.90%) | 129,476 |
| 20 Sep 2018 | USD | 140.9 | 141.62 | 140.49 | 141.61 | 47.2033 | +1.27 (+0.90%) | 151,066 |
| 19 Sep 2018 | USD | 141.21 | 142.28 | 139.7 | 140.34 | 46.78 | -1.23 (-0.87%) | 126,100 |
| 18 Sep 2018 | USD | 141.35 | 141.939 | 140.78 | 141.57 | 47.19 | +1.26 (+0.90%) | 86,330 |
| 17 Sep 2018 | USD | 143.41 | 143.51 | 140.11 | 140.31 | 46.77 | -3.06 (-2.13%) | 150,892 |
| 14 Sep 2018 | USD | 142.74 | 143.7 | 142.1301 | 143.37 | 47.79 | +0.88 (+0.62%) | 125,984 |
