| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 134.1 | 135.4886 | 133.31 | 135.44 | 45.1467 | +1.13 (+0.84%) | 136,671 |
| 1 Aug 2018 | USD | 133.99 | 134.4899 | 133.24 | 134.31 | 44.77 | +1.24 (+0.93%) | 127,564 |
| 31 Jul 2018 | USD | 131.5 | 133.4273 | 131.2383 | 133.07 | 44.3567 | +2.35 (+1.80%) | 104,216 |
| 30 Jul 2018 | USD | 131.81 | 132.6447 | 130.51 | 130.72 | 43.5733 | -1.47 (-1.11%) | 99,629 |
| 27 Jul 2018 | USD | 136.53 | 136.63 | 131.75 | 132.19 | 44.0633 | -4.11 (-3.02%) | 156,146 |
| 26 Jul 2018 | USD | 136 | 136.73 | 134.87 | 136.3 | 45.4333 | +0.89 (+0.66%) | 135,152 |
| 25 Jul 2018 | USD | 134.67 | 135.4722 | 134.34 | 135.41 | 45.1367 | +1.07 (+0.80%) | 75,035 |
| 24 Jul 2018 | USD | 137 | 137.28 | 133.711 | 134.34 | 44.78 | -1.93 (-1.42%) | 152,834 |
| 23 Jul 2018 | USD | 136.13 | 136.58 | 135.27 | 136.27 | 45.4233 | +0.58 (+0.43%) | 131,787 |
| 20 Jul 2018 | USD | 136.53 | 136.9875 | 135.54 | 135.69 | 45.23 | -0.59 (-0.43%) | 117,958 |
| 19 Jul 2018 | USD | 135.4 | 136.47 | 134.22 | 136.28 | 45.4267 | +0.88 (+0.65%) | 102,689 |
| 18 Jul 2018 | USD | 135.65 | 135.65 | 134.3192 | 135.4 | 45.1333 | +0.21 (+0.16%) | 221,474 |
| 17 Jul 2018 | USD | 133.7 | 135.36 | 133.44 | 135.19 | 45.0633 | +1.41 (+1.05%) | 114,247 |
| 16 Jul 2018 | USD | 135 | 135 | 133.274 | 133.78 | 44.5933 | -0.74 (-0.55%) | 106,287 |
| 13 Jul 2018 | USD | 135.17 | 135.5 | 134.5124 | 134.52 | 44.84 | -0.5 (-0.37%) | 121,111 |
| 12 Jul 2018 | USD | 135.35 | 135.67 | 133.82 | 135.02 | 45.0067 | +1.13 (+0.84%) | 150,204 |
| 11 Jul 2018 | USD | 133.41 | 134.8294 | 133.09 | 133.89 | 44.63 | +0.15 (+0.11%) | 90,473 |
| 10 Jul 2018 | USD | 134.96 | 134.96 | 133.18 | 133.74 | 44.58 | -0.75 (-0.56%) | 174,570 |
| 9 Jul 2018 | USD | 134.35 | 134.73 | 133.18 | 134.49 | 44.83 | +0.91 (+0.68%) | 161,527 |
| 6 Jul 2018 | USD | 132.69 | 133.66 | 131.9695 | 133.58 | 44.5267 | +1.77 (+1.34%) | 101,456 |
| 5 Jul 2018 | USD | 131.98 | 131.98 | 130.4 | 131.81 | 43.9367 | +1.03 (+0.79%) | 88,362 |
| 4 Jul 2018 | USD | 130.78 | 130.78 | 130.78 | 130.78 | 43.5933 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 130.02 | 130.8621 | 129.94 | 130.78 | 43.5933 | +0.82 (+0.63%) | 69,674 |
| 2 Jul 2018 | USD | 128.39 | 129.96 | 126.85 | 129.96 | 43.32 | +1.47 (+1.14%) | 102,669 |
| 29 Jun 2018 | USD | 129.55 | 129.55 | 128.15 | 128.49 | 42.83 | -0.2 (-0.16%) | 77,087 |
| 28 Jun 2018 | USD | 126.11 | 128.9308 | 126.01 | 128.69 | 42.8967 | +0.95 (+0.74%) | 57,288 |
| 27 Jun 2018 | USD | 130.59 | 130.59 | 127.74 | 127.74 | 42.58 | -2.19 (-1.69%) | 59,474 |
| 26 Jun 2018 | USD | 129.21 | 130.296 | 128.31 | 129.93 | 43.31 | +1.62 (+1.26%) | 56,777 |
| 25 Jun 2018 | USD | 130.73 | 130.73 | 127.31 | 128.31 | 42.77 | -2.33 (-1.78%) | 113,757 |
| 22 Jun 2018 | USD | 131.65 | 131.65 | 129.801 | 130.64 | 43.5467 | 0.0 (0.0%) | 70,684 |
