| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 132.7 | 132.7 | 130.26 | 130.64 | 43.5467 | -1.14 (-0.87%) | 137,896 |
| 20 Jun 2018 | USD | 131.45 | 131.84 | 130.74 | 131.78 | 43.9267 | +1.21 (+0.93%) | 142,013 |
| 19 Jun 2018 | USD | 130.14 | 130.6654 | 128.87 | 130.57 | 43.5233 | +0.31 (+0.24%) | 72,842 |
| 18 Jun 2018 | USD | 128.45 | 130.51 | 128.45 | 130.26 | 43.42 | +0.21 (+0.16%) | 92,428 |
| 15 Jun 2018 | USD | 130.56 | 130.56 | 129.02 | 130.05 | 43.35 | +0.09 (+0.07%) | 69,338 |
| 14 Jun 2018 | USD | 129.72 | 129.98 | 128.9101 | 129.96 | 43.32 | +1.24 (+0.96%) | 78,631 |
| 13 Jun 2018 | USD | 129.15 | 129.15 | 128.335 | 128.72 | 42.9067 | +0.42 (+0.33%) | 63,157 |
| 12 Jun 2018 | USD | 128.83 | 128.83 | 127.8207 | 128.3 | 42.7667 | -0.12 (-0.09%) | 68,771 |
| 11 Jun 2018 | USD | 128.7 | 128.85 | 127.76 | 128.42 | 42.8067 | +0.38 (+0.30%) | 71,448 |
| 8 Jun 2018 | USD | 126.45 | 128.365 | 126.45 | 128.04 | 42.68 | +1.37 (+1.08%) | 82,765 |
| 7 Jun 2018 | USD | 129.33 | 129.38 | 125.9 | 126.67 | 42.2233 | -2.02 (-1.57%) | 83,848 |
| 6 Jun 2018 | USD | 128.9 | 128.9 | 127.94 | 128.69 | 42.8967 | +0.58 (+0.45%) | 78,297 |
| 5 Jun 2018 | USD | 127.82 | 128.4 | 127.2801 | 128.11 | 42.7033 | +0.63 (+0.49%) | 62,393 |
| 4 Jun 2018 | USD | 127.34 | 127.48 | 125.6252 | 127.48 | 42.4933 | +1.02 (+0.81%) | 106,995 |
| 1 Jun 2018 | USD | 126.57 | 126.865 | 125.497 | 126.46 | 42.1533 | +1.24 (+0.99%) | 77,953 |
| 31 May 2018 | USD | 127.23 | 127.23 | 124.895 | 125.22 | 41.74 | -1.16 (-0.92%) | 132,156 |
| 30 May 2018 | USD | 125.58 | 126.7518 | 124.73 | 126.38 | 42.1267 | +2.08 (+1.67%) | 96,484 |
| 29 May 2018 | USD | 124.28 | 124.31 | 122.7488 | 124.3 | 41.4333 | +0.12 (+0.10%) | 163,340 |
| 28 May 2018 | USD | 124.18 | 124.18 | 124.18 | 124.18 | 41.3933 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 124.22 | 124.6807 | 123.91 | 124.18 | 41.3933 | +0.18 (+0.15%) | 40,679 |
| 24 May 2018 | USD | 124.56 | 124.63 | 122.73 | 124 | 41.3333 | -0.01 (-0.01%) | 83,753 |
| 23 May 2018 | USD | 123.22 | 124.26 | 123 | 124.01 | 41.3367 | +0.78 (+0.63%) | 43,836 |
| 22 May 2018 | USD | 125.25 | 125.25 | 123.051 | 123.23 | 41.0767 | -1.08 (-0.87%) | 66,922 |
| 21 May 2018 | USD | 125.7 | 125.79 | 123.94 | 124.31 | 41.4367 | -0.63 (-0.50%) | 131,801 |
| 18 May 2018 | USD | 125.11 | 125.11 | 124.1748 | 124.94 | 41.6467 | +0.8 (+0.64%) | 122,420 |
| 17 May 2018 | USD | 123.71 | 124.36 | 123.105 | 124.14 | 41.38 | +0.86 (+0.70%) | 65,130 |
| 16 May 2018 | USD | 122.27 | 123.8256 | 121.825 | 123.28 | 41.0933 | +1.9 (+1.57%) | 53,395 |
| 15 May 2018 | USD | 120.98 | 121.51 | 120.23 | 121.38 | 40.46 | +0.16 (+0.13%) | 38,888 |
| 14 May 2018 | USD | 121.96 | 122.045 | 120.7932 | 121.22 | 40.4067 | +0.05 (+0.04%) | 88,068 |
| 11 May 2018 | USD | 119 | 121.31 | 119 | 121.17 | 40.39 | +1.87 (+1.57%) | 47,531 |
