| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 118.64 | 120.05 | 118.5 | 119.3 | 39.7667 | +0.69 (+0.58%) | 100,321 |
| 9 May 2018 | USD | 118.5 | 118.9567 | 117.485 | 118.61 | 39.5367 | +0.73 (+0.62%) | 90,968 |
| 8 May 2018 | USD | 117.03 | 117.88 | 116.5 | 117.88 | 39.2933 | +1.26 (+1.08%) | 102,182 |
| 7 May 2018 | USD | 116.55 | 117.08 | 116.09 | 116.62 | 38.8733 | +0.72 (+0.62%) | 118,116 |
| 4 May 2018 | USD | 114.31 | 116.47 | 113.5 | 115.9 | 38.6333 | +1.09 (+0.95%) | 36,976 |
| 3 May 2018 | USD | 116.63 | 116.63 | 113.55 | 114.81 | 38.27 | -1.74 (-1.49%) | 57,422 |
| 2 May 2018 | USD | 116.36 | 117.11 | 115.5 | 116.55 | 38.85 | +0.79 (+0.68%) | 50,673 |
| 1 May 2018 | USD | 115.24 | 115.8097 | 114.31 | 115.76 | 38.5867 | +1.11 (+0.97%) | 53,228 |
| 30 Apr 2018 | USD | 115.97 | 115.97 | 114.562 | 114.65 | 38.2167 | -0.88 (-0.76%) | 28,793 |
| 27 Apr 2018 | USD | 115.89 | 115.89 | 114.31 | 115.53 | 38.51 | +0.37 (+0.32%) | 26,357 |
| 26 Apr 2018 | USD | 114.58 | 115.528 | 114.43 | 115.16 | 38.3867 | +0.54 (+0.47%) | 29,759 |
| 25 Apr 2018 | USD | 115.22 | 115.22 | 113.23 | 114.62 | 38.2067 | -0.54 (-0.47%) | 36,403 |
| 24 Apr 2018 | USD | 116.49 | 116.795 | 114.23 | 115.16 | 38.3867 | -1.15 (-0.99%) | 64,585 |
| 23 Apr 2018 | USD | 117.41 | 117.41 | 115.6752 | 116.31 | 38.77 | -0.17 (-0.15%) | 36,576 |
| 20 Apr 2018 | USD | 116.7 | 117.03 | 115.93 | 116.48 | 38.8267 | -0.34 (-0.29%) | 30,013 |
| 19 Apr 2018 | USD | 117.34 | 117.65 | 116.3852 | 116.82 | 38.94 | -0.85 (-0.72%) | 65,766 |
| 18 Apr 2018 | USD | 118 | 118.29 | 117.09 | 117.67 | 39.2233 | +0.52 (+0.44%) | 178,354 |
| 17 Apr 2018 | USD | 116.79 | 117.21 | 115.77 | 117.15 | 39.05 | +1.7 (+1.47%) | 50,595 |
| 16 Apr 2018 | USD | 115.33 | 115.72 | 114.3537 | 115.45 | 38.4833 | +1.2 (+1.05%) | 44,184 |
| 13 Apr 2018 | USD | 115.24 | 115.24 | 113.685 | 114.25 | 38.0833 | -0.57 (-0.50%) | 59,235 |
| 12 Apr 2018 | USD | 114.29 | 115.39 | 114.14 | 114.82 | 38.2733 | +0.86 (+0.75%) | 48,556 |
| 11 Apr 2018 | USD | 113.7 | 114.18 | 113.1 | 113.96 | 37.9867 | +0.23 (+0.20%) | 48,090 |
| 10 Apr 2018 | USD | 113.32 | 113.9513 | 112.245 | 113.73 | 37.91 | +2.26 (+2.03%) | 80,668 |
| 9 Apr 2018 | USD | 111.64 | 112.5499 | 111.3863 | 111.47 | 37.1567 | +0.57 (+0.51%) | 32,793 |
| 6 Apr 2018 | USD | 112.85 | 112.85 | 110 | 110.9 | 36.9667 | -2.02 (-1.79%) | 35,169 |
| 5 Apr 2018 | USD | 112.5 | 113.18 | 112 | 112.92 | 37.64 | +0.63 (+0.56%) | 65,870 |
| 4 Apr 2018 | USD | 109.91 | 112.48 | 109.05 | 112.29 | 37.43 | +1.77 (+1.60%) | 113,028 |
| 3 Apr 2018 | USD | 109.22 | 110.6598 | 108.98 | 110.52 | 36.84 | +1.76 (+1.62%) | 102,863 |
| 2 Apr 2018 | USD | 111.87 | 111.87 | 108 | 108.76 | 36.2533 | -2.64 (-2.37%) | 268,400 |
| 30 Mar 2018 | USD | 111.4 | 111.4 | 111.4 | 111.4 | 37.1333 | 0.0 (0.0%) | 0 |
