Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 42.59 | 43.2 | 42.59 | 43.06 | 43.06 | +0.42 (+0.98%) | 22,500 |
22 Feb 2024 | USD | 42.49 | 42.8 | 42.4 | 42.64 | 42.64 | +0.16 (+0.38%) | 9,000 |
21 Feb 2024 | USD | 42.5 | 42.5 | 42.07 | 42.48 | 42.48 | -0.02 (-0.05%) | 26,600 |
20 Feb 2024 | USD | 42.48 | 42.73 | 42.4 | 42.5 | 42.5 | -0.38 (-0.89%) | 7,300 |
16 Feb 2024 | USD | 42.94 | 43.47 | 42.72 | 42.88 | 42.88 | -0.57 (-1.31%) | 35,900 |
15 Feb 2024 | USD | 42.63 | 43.47 | 42.63 | 43.45 | 43.45 | +1.13 (+2.67%) | 36,000 |
14 Feb 2024 | USD | 41.96 | 42.32 | 41.67 | 42.32 | 42.32 | +1.01 (+2.44%) | 8,300 |
13 Feb 2024 | USD | 41.82 | 42.26 | 41.27 | 41.31 | 41.31 | -1.6 (-3.73%) | 9,500 |
12 Feb 2024 | USD | 42.26 | 42.97 | 42.22 | 42.91 | 42.91 | +0.87 (+2.07%) | 18,300 |
9 Feb 2024 | USD | 41.68 | 42.09 | 41.54 | 42.04 | 42.04 | +0.37 (+0.89%) | 17,200 |
8 Feb 2024 | USD | 40.96 | 41.7 | 40.96 | 41.67 | 41.67 | +0.59 (+1.44%) | 24,900 |
7 Feb 2024 | USD | 41.58 | 41.58 | 41.01 | 41.08 | 41.08 | -0.51 (-1.23%) | 16,500 |
6 Feb 2024 | USD | 40.79 | 41.69 | 40.79 | 41.59 | 41.59 | +0.74 (+1.81%) | 8,500 |
5 Feb 2024 | USD | 41.03 | 41.07 | 40.7 | 40.85 | 40.85 | -0.55 (-1.33%) | 13,700 |
2 Feb 2024 | USD | 41.42 | 41.66 | 41.16 | 41.4 | 41.4 | -0.35 (-0.84%) | 19,800 |
1 Feb 2024 | USD | 41.39 | 41.8 | 40.94 | 41.75 | 41.75 | +0.62 (+1.51%) | 8,500 |
31 Jan 2024 | USD | 41.67 | 42.25 | 41.13 | 41.13 | 41.13 | -0.69 (-1.65%) | 11,600 |
30 Jan 2024 | USD | 42.53 | 42.53 | 41.75 | 41.82 | 41.82 | -0.69 (-1.62%) | 9,600 |
29 Jan 2024 | USD | 42.05 | 42.51 | 41.76 | 42.51 | 42.51 | +0.57 (+1.36%) | 5,200 |
26 Jan 2024 | USD | 42.35 | 42.35 | 41.88 | 41.94 | 41.94 | -0.14 (-0.33%) | 15,700 |
25 Jan 2024 | USD | 42.4 | 42.54 | 41.88 | 42.08 | 42.08 | +0.13 (+0.31%) | 16,900 |
24 Jan 2024 | USD | 42.69 | 42.69 | 41.95 | 41.95 | 41.95 | -0.49 (-1.15%) | 34,500 |
23 Jan 2024 | USD | 42.9 | 42.9 | 42.06 | 42.44 | 42.44 | -0.1 (-0.24%) | 17,300 |
22 Jan 2024 | USD | 41.85 | 42.68 | 41.85 | 42.54 | 42.54 | +0.84 (+2.01%) | 18,000 |
19 Jan 2024 | USD | 41.62 | 41.86 | 41.23 | 41.7 | 41.7 | +0.03 (+0.07%) | 96,500 |
18 Jan 2024 | USD | 41.72 | 41.72 | 41.31 | 41.67 | 41.67 | +0.01 (+0.02%) | 12,200 |
17 Jan 2024 | USD | 41.43 | 41.77 | 41.39 | 41.66 | 41.66 | -0.38 (-0.90%) | 19,700 |
16 Jan 2024 | USD | 42 | 42.15 | 41.79 | 42.04 | 42.04 | -0.23 (-0.54%) | 103,200 |
12 Jan 2024 | USD | 42.5 | 42.78 | 42.18 | 42.27 | 42.27 | 0.0 (0.0%) | 13,400 |
11 Jan 2024 | USD | 42.69 | 42.79 | 41.78 | 42.27 | 42.27 | -0.85 (-1.97%) | 14,500 |