| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 88.36 | 88.7 | 88.03 | 88.42 | 29.4733 | +0.44 (+0.50%) | 8,492 |
| 19 Jul 2017 | USD | 88.03 | 88.05 | 87.41 | 87.98 | 29.3267 | +0.61 (+0.70%) | 7,955 |
| 18 Jul 2017 | USD | 87.66 | 87.7 | 87.3368 | 87.37 | 29.1233 | -0.41 (-0.47%) | 9,779 |
| 17 Jul 2017 | USD | 87.53 | 88.326 | 87.53 | 87.78 | 29.26 | -0.05 (-0.06%) | 9,725 |
| 14 Jul 2017 | USD | 86.99 | 88.22 | 86.99 | 87.83 | 29.2767 | +0.63 (+0.72%) | 51,810 |
| 13 Jul 2017 | USD | 87.28 | 88.05 | 86.51 | 87.2 | 29.0667 | -0.33 (-0.38%) | 13,133 |
| 12 Jul 2017 | USD | 87.23 | 87.88 | 87.23 | 87.53 | 29.1767 | +0.43 (+0.49%) | 21,276 |
| 11 Jul 2017 | USD | 86.16 | 87.27 | 86.16 | 87.1 | 29.0333 | +0.77 (+0.89%) | 9,283 |
| 10 Jul 2017 | USD | 86.91 | 86.975 | 86.2 | 86.33 | 28.7767 | -1.07 (-1.22%) | 13,967 |
| 7 Jul 2017 | USD | 86.79 | 87.4 | 86.58 | 87.4 | 29.1333 | +1.13 (+1.31%) | 28,152 |
| 6 Jul 2017 | USD | 87.5 | 87.5 | 86.1801 | 86.27 | 28.7567 | -1.9 (-2.15%) | 33,524 |
| 5 Jul 2017 | USD | 87.86 | 88.178 | 87.6 | 88.17 | 29.39 | +0.4 (+0.46%) | 11,259 |
| 4 Jul 2017 | USD | 87.77 | 87.77 | 87.77 | 87.77 | 29.2567 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 88.36 | 88.36 | 87.6 | 87.77 | 29.2567 | -0.13 (-0.15%) | 40,729 |
| 30 Jun 2017 | USD | 87.7799 | 87.97 | 87.43 | 87.9 | 29.3 | +0.331 (+0.38%) | 12,255 |
| 29 Jun 2017 | USD | 88.78 | 88.78 | 86.6928 | 87.5688 | 29.1896 | -0.741 (-0.84%) | 5,801 |
| 28 Jun 2017 | USD | 87.05 | 88.31 | 87.05 | 88.31 | 29.4367 | +1.54 (+1.77%) | 5,117 |
| 27 Jun 2017 | USD | 88.46 | 88.46 | 86.5115 | 86.77 | 28.9233 | -1.3 (-1.48%) | 36,821 |
| 26 Jun 2017 | USD | 88.9 | 88.9 | 87.7586 | 88.07 | 29.3567 | -0.27 (-0.31%) | 11,041 |
| 23 Jun 2017 | USD | 87.78 | 88.35 | 87.28 | 88.34 | 29.4467 | +0.86 (+0.98%) | 14,128 |
| 22 Jun 2017 | USD | 86.63 | 87.59 | 86.56 | 87.48 | 29.16 | +1.11 (+1.29%) | 14,519 |
| 21 Jun 2017 | USD | 86.02 | 86.66 | 85.84 | 86.37 | 28.79 | +1.03 (+1.21%) | 11,059 |
| 20 Jun 2017 | USD | 85.8491 | 85.95 | 85.2621 | 85.34 | 28.4467 | +0.02 (+0.02%) | 8,224 |
| 19 Jun 2017 | USD | 84.8377 | 85.56 | 84.8377 | 85.3197 | 28.4399 | +0.81 (+0.96%) | 4,031 |
| 16 Jun 2017 | USD | 84 | 84.51 | 83.7 | 84.51 | 28.17 | +0.22 (+0.26%) | 7,808 |
| 15 Jun 2017 | USD | 83.9979 | 84.29 | 83.6476 | 84.29 | 28.0967 | -0.29 (-0.34%) | 5,716 |
| 14 Jun 2017 | USD | 84.86 | 84.9699 | 84.32 | 84.58 | 28.1933 | +0.05 (+0.06%) | 3,869 |
| 13 Jun 2017 | USD | 84.22 | 84.6799 | 84.15 | 84.53 | 28.1767 | +0.49 (+0.58%) | 6,041 |
| 12 Jun 2017 | USD | 85 | 85 | 83.77 | 84.04 | 28.0133 | -0.84 (-0.99%) | 6,226 |
| 9 Jun 2017 | USD | 84.995 | 85.944 | 84.5 | 84.88 | 28.2933 | -0.23 (-0.27%) | 6,523 |
