| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 73.51 | 73.51 | 72.98 | 72.98 | 24.3267 | -0.737 (-1.00%) | 5,446 |
| 21 Dec 2016 | USD | 74 | 74.036 | 73.6836 | 73.7172 | 24.5724 | -0.353 (-0.48%) | 4,186 |
| 20 Dec 2016 | USD | 74.215 | 74.223 | 73.675 | 74.07 | 24.69 | +0.28 (+0.38%) | 8,742 |
| 19 Dec 2016 | USD | 73.65 | 74.3299 | 73.53 | 73.79 | 24.5967 | -0.15 (-0.20%) | 7,951 |
| 16 Dec 2016 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 24.6467 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 72.99 | 74.0799 | 72.99 | 73.94 | 24.6467 | +0.94 (+1.29%) | 6,606 |
| 14 Dec 2016 | USD | 73.96 | 74.09 | 73 | 73 | 24.3333 | -0.888 (-1.20%) | 8,095 |
| 13 Dec 2016 | USD | 73.95 | 74.3099 | 73.8 | 73.8879 | 24.6293 | +0.238 (+0.32%) | 7,644 |
| 12 Dec 2016 | USD | 73.75 | 74.045 | 73.4698 | 73.65 | 24.55 | -0.265 (-0.36%) | 15,193 |
| 9 Dec 2016 | USD | 73.55 | 74.06 | 73.55 | 73.9152 | 24.6384 | +1.495 (+2.06%) | 11,059 |
| 8 Dec 2016 | USD | 71.94 | 72.889 | 71.7427 | 72.42 | 24.14 | +0.585 (+0.81%) | 20,700 |
| 7 Dec 2016 | USD | 72.33 | 72.33 | 71.0201 | 71.8347 | 23.9449 | -0.794 (-1.09%) | 14,142 |
| 6 Dec 2016 | USD | 72.34 | 72.67 | 71.45 | 72.6283 | 24.2094 | +0.608 (+0.84%) | 9,310 |
| 5 Dec 2016 | USD | 71.41 | 72.2727 | 71.41 | 72.02 | 24.0067 | +1.1 (+1.55%) | 79,910 |
| 2 Dec 2016 | USD | 70.7 | 71.61 | 70.7 | 70.92 | 23.64 | -0.03 (-0.04%) | 18,869 |
| 1 Dec 2016 | USD | 71.945 | 72.043 | 70.619 | 70.95 | 23.65 | -0.93 (-1.29%) | 14,999 |
| 30 Nov 2016 | USD | 72.7112 | 72.7112 | 71.6601 | 71.88 | 23.96 | -0.62 (-0.86%) | 3,845 |
| 29 Nov 2016 | USD | 72.5125 | 72.8865 | 72.5 | 72.5 | 24.1667 | +0.11 (+0.15%) | 9,625 |
| 28 Nov 2016 | USD | 73.18 | 73.18 | 72.23 | 72.39 | 24.13 | -1.08 (-1.47%) | 12,642 |
| 25 Nov 2016 | USD | 73.1951 | 73.48 | 73.1 | 73.47 | 24.49 | +0.45 (+0.62%) | 15,664 |
| 24 Nov 2016 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 24.34 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 71.57 | 73.02 | 71.45 | 73.02 | 24.34 | +0.97 (+1.35%) | 28,234 |
| 22 Nov 2016 | USD | 72.64 | 72.64 | 71.39 | 72.05 | 24.0167 | -0.3 (-0.41%) | 41,831 |
| 21 Nov 2016 | USD | 72.3963 | 72.4915 | 71.9892 | 72.3499 | 24.1166 | -0.03 (-0.04%) | 7,077 |
| 18 Nov 2016 | USD | 72.5904 | 72.6588 | 72.1114 | 72.38 | 24.1267 | -0.037 (-0.05%) | 21,252 |
| 17 Nov 2016 | USD | 71.71 | 72.56 | 71.67 | 72.4168 | 24.1389 | +0.855 (+1.19%) | 55,970 |
| 16 Nov 2016 | USD | 71.77 | 72.3506 | 71.562 | 71.562 | 23.854 | -0.288 (-0.40%) | 6,719 |
| 15 Nov 2016 | USD | 71.61 | 71.96 | 71.0609 | 71.85 | 23.95 | +0.23 (+0.32%) | 8,461 |
| 14 Nov 2016 | USD | 71.49 | 72.0412 | 71.2303 | 71.62 | 23.8733 | +0.92 (+1.30%) | 30,582 |
| 11 Nov 2016 | USD | 69.31 | 70.7 | 69.31 | 70.7 | 23.5667 | +1.45 (+2.09%) | 12,070 |
