| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 74.62 | 74.62 | 72.88 | 72.97 | 24.3233 | -1.81 (-2.42%) | 16,686 |
| 28 Sep 2016 | USD | 74.6647 | 74.78 | 73.995 | 74.78 | 24.9267 | +0.29 (+0.39%) | 6,257 |
| 27 Sep 2016 | USD | 74.36 | 74.6699 | 74.0237 | 74.49 | 24.83 | -0.166 (-0.22%) | 63,835 |
| 26 Sep 2016 | USD | 75.44 | 75.44 | 74.6563 | 74.6563 | 24.8854 | -1.414 (-1.86%) | 4,726 |
| 23 Sep 2016 | USD | 76.98 | 76.98 | 76.05 | 76.07 | 25.3567 | -0.73 (-0.95%) | 7,029 |
| 22 Sep 2016 | USD | 76.55 | 76.902 | 75.9501 | 76.8 | 25.6 | +0.92 (+1.21%) | 27,216 |
| 21 Sep 2016 | USD | 75.4246 | 75.8796 | 74.7814 | 75.8796 | 25.2932 | +0.525 (+0.70%) | 7,526 |
| 20 Sep 2016 | USD | 75.5512 | 75.58 | 75.1101 | 75.3547 | 25.1182 | +0.17 (+0.23%) | 8,713 |
| 19 Sep 2016 | USD | 75.25 | 75.83 | 74.9069 | 75.185 | 25.0617 | +0.135 (+0.18%) | 12,016 |
| 16 Sep 2016 | USD | 74.35 | 75.1149 | 74.35 | 75.0501 | 25.0167 | +0.74 (+1.00%) | 4,864 |
| 15 Sep 2016 | USD | 73.17 | 74.3893 | 73.17 | 74.31 | 24.77 | +1.01 (+1.38%) | 7,874 |
| 14 Sep 2016 | USD | 73.31 | 73.72 | 73.2847 | 73.3 | 24.4333 | +0.03 (+0.04%) | 5,533 |
| 13 Sep 2016 | USD | 73.62 | 73.62 | 72.9686 | 73.27 | 24.4233 | -0.88 (-1.19%) | 14,136 |
| 12 Sep 2016 | USD | 72.75 | 74.15 | 72.5201 | 74.15 | 24.7167 | +0.698 (+0.95%) | 7,269 |
| 9 Sep 2016 | USD | 74.57 | 74.57 | 73.3753 | 73.4518 | 24.4839 | -1.673 (-2.23%) | 4,745 |
| 8 Sep 2016 | USD | 75.22 | 75.265 | 75.011 | 75.125 | 25.0417 | -0.125 (-0.17%) | 3,957 |
| 7 Sep 2016 | USD | 74.85 | 75.25 | 74.8011 | 75.25 | 25.0833 | +0.725 (+0.97%) | 6,414 |
| 6 Sep 2016 | USD | 74.4916 | 74.62 | 74.07 | 74.5255 | 24.8418 | +0.29 (+0.39%) | 7,300 |
| 5 Sep 2016 | USD | 74.2354 | 74.2354 | 74.2354 | 74.2354 | 24.7451 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 73.61 | 74.2354 | 73.61 | 74.2354 | 24.7451 | +1.055 (+1.44%) | 4,246 |
| 1 Sep 2016 | USD | 73.54 | 73.54 | 72.845 | 73.18 | 24.3933 | -0.23 (-0.31%) | 10,085 |
| 31 Aug 2016 | USD | 73.52 | 73.52 | 72.9691 | 73.41 | 24.47 | -0.22 (-0.30%) | 4,040 |
| 30 Aug 2016 | USD | 73.44 | 73.731 | 73.32 | 73.63 | 24.5433 | +0.24 (+0.33%) | 9,505 |
| 29 Aug 2016 | USD | 72.86 | 73.56 | 72.86 | 73.39 | 24.4633 | +0.64 (+0.88%) | 12,328 |
| 26 Aug 2016 | USD | 72.53 | 73.0226 | 72.34 | 72.75 | 24.25 | +0.336 (+0.46%) | 4,845 |
| 25 Aug 2016 | USD | 72.64 | 73.0814 | 72.19 | 72.4136 | 24.1379 | -0.366 (-0.50%) | 6,332 |
| 24 Aug 2016 | USD | 73.8 | 74.485 | 72.7401 | 72.7801 | 24.26 | -1.053 (-1.43%) | 4,790 |
| 23 Aug 2016 | USD | 73.47 | 74.08 | 73.47 | 73.8334 | 24.6111 | +0.553 (+0.76%) | 9,540 |
| 22 Aug 2016 | USD | 72.72 | 73.5092 | 72.72 | 73.2799 | 24.4266 | +0.553 (+0.76%) | 8,059 |
| 19 Aug 2016 | USD | 72.57 | 72.7448 | 72.4 | 72.7271 | 24.2424 | -0.193 (-0.26%) | 3,139 |
