Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 43.14 | 43.14 | 42.63 | 43.12 | 43.12 | -0.17 (-0.39%) | 12,600 |
9 Jan 2024 | USD | 43.3 | 43.53 | 43.19 | 43.29 | 43.29 | -0.34 (-0.78%) | 13,100 |
8 Jan 2024 | USD | 41.76 | 43.65 | 41.76 | 43.63 | 43.63 | +1.57 (+3.73%) | 92,800 |
5 Jan 2024 | USD | 41.77 | 42.21 | 41.77 | 42.06 | 42.06 | -0.16 (-0.38%) | 12,300 |
4 Jan 2024 | USD | 41.96 | 42.32 | 41.96 | 42.22 | 42.22 | +0.19 (+0.45%) | 6,400 |
3 Jan 2024 | USD | 42.4 | 42.41 | 41.7 | 42.03 | 42.03 | -0.75 (-1.75%) | 15,700 |
2 Jan 2024 | USD | 42.41 | 43.33 | 42.41 | 42.78 | 42.78 | -0.02 (-0.05%) | 33,200 |
29 Dec 2023 | USD | 43.34 | 43.48 | 42.8 | 42.8 | 42.8 | -0.69 (-1.59%) | 30,700 |
28 Dec 2023 | USD | 43.58 | 43.77 | 43.24 | 43.49 | 43.49 | -0.19 (-0.43%) | 34,500 |
27 Dec 2023 | USD | 43.21 | 43.68 | 43.21 | 43.68 | 43.68 | +1.35 (+3.19%) | 23,200 |
26 Dec 2023 | USD | 41.92 | 42.48 | 41.92 | 42.33 | 42.33 | +0.37 (+0.88%) | 30,000 |
22 Dec 2023 | USD | 41.83 | 42.11 | 41.7 | 41.96 | 41.96 | +0.37 (+0.89%) | 16,600 |
21 Dec 2023 | USD | 40.88 | 41.61 | 40.88 | 41.59 | 41.59 | +1.48 (+3.69%) | 23,700 |
20 Dec 2023 | USD | 40.95 | 41.3 | 40.11 | 40.11 | 40.11 | -1.03 (-2.50%) | 40,100 |
19 Dec 2023 | USD | 40.37 | 41.16 | 40.37 | 41.14 | 41.14 | +0.99 (+2.47%) | 29,500 |
18 Dec 2023 | USD | 40.48 | 40.57 | 40.15 | 40.15 | 40.15 | -0.37 (-0.91%) | 19,900 |
15 Dec 2023 | USD | 40.8 | 40.8 | 40.23 | 40.52 | 40.52 | -0.31 (-0.76%) | 9,600 |
14 Dec 2023 | USD | 40.12 | 41.14 | 40.12 | 40.83 | 40.83 | +0.95 (+2.38%) | 39,400 |
13 Dec 2023 | USD | 38.55 | 39.88 | 38.32 | 39.88 | 39.88 | +1.28 (+3.32%) | 15,702 |
12 Dec 2023 | USD | 38.2 | 38.709 | 38.04 | 38.6 | 38.6 | +0.31 (+0.81%) | 12,026 |
11 Dec 2023 | USD | 38.11 | 38.2954 | 37.97 | 38.29 | 38.29 | +0.11 (+0.29%) | 14,982 |
8 Dec 2023 | USD | 38.05 | 38.44 | 37.98 | 38.18 | 38.18 | -0.03 (-0.08%) | 25,000 |
7 Dec 2023 | USD | 37.92 | 38.21 | 37.64 | 38.21 | 38.21 | +0.34 (+0.90%) | 7,400 |
6 Dec 2023 | USD | 38.12 | 38.5 | 37.8 | 37.87 | 37.87 | -0.03 (-0.08%) | 9,300 |
5 Dec 2023 | USD | 38.47 | 38.47 | 37.9 | 37.9 | 37.9 | -0.89 (-2.29%) | 14,400 |
4 Dec 2023 | USD | 37.96 | 38.81 | 37.96 | 38.79 | 38.79 | +0.56 (+1.46%) | 26,900 |
1 Dec 2023 | USD | 37.2 | 38.27 | 37.2 | 38.23 | 38.23 | +0.95 (+2.55%) | 23,700 |
30 Nov 2023 | USD | 37.23 | 37.62 | 37.13 | 37.28 | 37.28 | +0.12 (+0.32%) | 17,300 |
29 Nov 2023 | USD | 37.37 | 37.92 | 37.15 | 37.16 | 37.16 | -0.05 (-0.13%) | 19,300 |
28 Nov 2023 | USD | 37.37 | 37.43 | 37.15 | 37.21 | 37.21 | -0.38 (-1.01%) | 13,100 |