| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 72.39 | 72.92 | 72.39 | 72.92 | 24.3067 | +0.531 (+0.73%) | 14,172 |
| 17 Aug 2016 | USD | 72.78 | 73 | 72.0391 | 72.389 | 24.1297 | -0.491 (-0.67%) | 49,566 |
| 16 Aug 2016 | USD | 73.4111 | 73.4111 | 72.88 | 72.88 | 24.2933 | -0.775 (-1.05%) | 4,630 |
| 15 Aug 2016 | USD | 73.04 | 73.76 | 73.04 | 73.6548 | 24.5516 | +0.607 (+0.83%) | 6,056 |
| 12 Aug 2016 | USD | 72.95 | 73.0773 | 72.8 | 73.0475 | 24.3492 | -0.133 (-0.18%) | 14,539 |
| 11 Aug 2016 | USD | 72.8567 | 73.232 | 72.77 | 73.18 | 24.3933 | +0.09 (+0.12%) | 48,250 |
| 10 Aug 2016 | USD | 73.44 | 73.44 | 72.7001 | 73.09 | 24.3633 | -1.05 (-1.42%) | 9,599 |
| 9 Aug 2016 | USD | 73.69 | 74.24 | 73.69 | 74.14 | 24.7133 | +0.26 (+0.35%) | 18,437 |
| 8 Aug 2016 | USD | 74.656 | 74.656 | 73.607 | 73.88 | 24.6267 | -0.64 (-0.86%) | 5,606 |
| 5 Aug 2016 | USD | 74.32 | 74.7863 | 74.32 | 74.52 | 24.84 | +0.4 (+0.54%) | 6,685 |
| 4 Aug 2016 | USD | 74.09 | 74.54 | 73.97 | 74.12 | 24.7067 | +0.048 (+0.06%) | 6,424 |
| 3 Aug 2016 | USD | 73.78 | 74.1102 | 73.442 | 74.0725 | 24.6908 | +0.133 (+0.18%) | 4,092 |
| 2 Aug 2016 | USD | 74.71 | 74.755 | 73.4495 | 73.9399 | 24.6466 | -0.959 (-1.28%) | 8,143 |
| 1 Aug 2016 | USD | 74.7656 | 75.39 | 74.7656 | 74.8987 | 24.9662 | +0.304 (+0.41%) | 7,071 |
| 29 Jul 2016 | USD | 74.2253 | 74.9588 | 73.971 | 74.5948 | 24.8649 | -0.085 (-0.11%) | 6,277 |
| 28 Jul 2016 | USD | 74.22 | 74.7 | 74.22 | 74.68 | 24.8933 | +0.13 (+0.17%) | 9,618 |
| 27 Jul 2016 | USD | 74.06 | 74.5505 | 74.0501 | 74.5505 | 24.8502 | +0.66 (+0.89%) | 6,190 |
| 26 Jul 2016 | USD | 73.768 | 74.05 | 73.66 | 73.89 | 24.63 | +0.192 (+0.26%) | 4,232 |
| 25 Jul 2016 | USD | 73.65 | 73.8327 | 73.6 | 73.6983 | 24.5661 | -0.152 (-0.21%) | 5,900 |
| 22 Jul 2016 | USD | 73.701 | 74.0401 | 73.701 | 73.8501 | 24.6167 | -0.24 (-0.32%) | 7,395 |
| 21 Jul 2016 | USD | 74.45 | 74.6353 | 73.841 | 74.09 | 24.6967 | -0.39 (-0.52%) | 7,978 |
| 20 Jul 2016 | USD | 73.49 | 74.76 | 73.49 | 74.48 | 24.8267 | +1.25 (+1.71%) | 6,658 |
| 19 Jul 2016 | USD | 73.69 | 73.88 | 73.02 | 73.23 | 24.41 | -0.566 (-0.77%) | 10,590 |
| 18 Jul 2016 | USD | 73.96 | 74.0547 | 73.46 | 73.796 | 24.5987 | -0.272 (-0.37%) | 5,946 |
| 15 Jul 2016 | USD | 74.29 | 74.595 | 73.77 | 74.0679 | 24.6893 | +0.008 (+0.01%) | 8,319 |
| 14 Jul 2016 | USD | 74.05 | 74.5 | 73.95 | 74.06 | 24.6867 | +0.09 (+0.12%) | 16,496 |
| 13 Jul 2016 | USD | 74.69 | 74.69 | 73.9 | 73.97 | 24.6567 | -0.373 (-0.50%) | 6,171 |
| 12 Jul 2016 | USD | 74.21 | 74.5986 | 74.0801 | 74.3431 | 24.781 | +0.422 (+0.57%) | 18,194 |
| 11 Jul 2016 | USD | 73.24 | 74.1 | 73.24 | 73.9215 | 24.6405 | +0.732 (+1.00%) | 9,554 |
| 8 Jul 2016 | USD | 72.37 | 73.2499 | 72.27 | 73.19 | 24.3967 | +1.46 (+2.04%) | 10,931 |
