| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 71.67 | 71.96 | 71.32 | 71.73 | 23.91 | +0.08 (+0.11%) | 13,843 |
| 6 Jul 2016 | USD | 70.48 | 71.65 | 70.44 | 71.65 | 23.8833 | +0.86 (+1.21%) | 13,235 |
| 5 Jul 2016 | USD | 70.88 | 71.22 | 70.4 | 70.79 | 23.5967 | -0.71 (-0.99%) | 10,309 |
| 4 Jul 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 23.8333 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 70.35 | 71.5 | 70.35 | 71.5 | 23.8333 | +0.76 (+1.07%) | 18,475 |
| 30 Jun 2016 | USD | 69.95 | 70.74 | 69.69 | 70.74 | 23.58 | +0.76 (+1.09%) | 22,767 |
| 29 Jun 2016 | USD | 69.09 | 70.0399 | 69.09 | 69.98 | 23.3267 | +1.52 (+2.22%) | 60,674 |
| 28 Jun 2016 | USD | 66.8 | 68.68 | 66.8 | 68.46 | 22.82 | +1.42 (+2.12%) | 15,548 |
| 27 Jun 2016 | USD | 67.86 | 67.96 | 66.7 | 67.04 | 22.3467 | -1.74 (-2.53%) | 10,289 |
| 24 Jun 2016 | USD | 67.2 | 69.3145 | 67.035 | 68.7799 | 22.9266 | -1.92 (-2.72%) | 22,043 |
| 23 Jun 2016 | USD | 70.14 | 70.72 | 69.81 | 70.7 | 23.5667 | +1.33 (+1.92%) | 8,745 |
| 22 Jun 2016 | USD | 69.6 | 70.31 | 69.14 | 69.37 | 23.1233 | -0.33 (-0.47%) | 8,735 |
| 21 Jun 2016 | USD | 70.25 | 70.25 | 69.145 | 69.7 | 23.2333 | -0.73 (-1.04%) | 11,541 |
| 20 Jun 2016 | USD | 69.97 | 70.96 | 69.97 | 70.43 | 23.4767 | +1.32 (+1.91%) | 10,621 |
| 17 Jun 2016 | USD | 70.45 | 70.45 | 69.0893 | 69.11 | 23.0367 | -1.358 (-1.93%) | 7,793 |
| 16 Jun 2016 | USD | 70.14 | 70.4684 | 69.49 | 70.4684 | 23.4895 | -0.162 (-0.23%) | 39,020 |
| 15 Jun 2016 | USD | 71 | 71.24 | 70.55 | 70.63 | 23.5433 | -0.03 (-0.04%) | 14,955 |
| 14 Jun 2016 | USD | 70.49 | 70.81 | 70.19 | 70.66 | 23.5533 | +0.1 (+0.14%) | 14,229 |
| 13 Jun 2016 | USD | 71.19 | 71.6482 | 70.56 | 70.56 | 23.52 | -0.83 (-1.16%) | 14,045 |
| 10 Jun 2016 | USD | 72.01 | 72.01 | 71.15 | 71.39 | 23.7967 | -1.3 (-1.79%) | 10,235 |
| 9 Jun 2016 | USD | 72.84 | 73.075 | 72.519 | 72.69 | 24.23 | -0.26 (-0.36%) | 11,150 |
| 8 Jun 2016 | USD | 72.41 | 73.04 | 72.1435 | 72.95 | 24.3167 | +0.9 (+1.25%) | 14,357 |
| 7 Jun 2016 | USD | 71.78 | 72.4654 | 71.5577 | 72.05 | 24.0167 | +0.095 (+0.13%) | 9,512 |
| 6 Jun 2016 | USD | 71.19 | 72.17 | 70.8526 | 71.9553 | 23.9851 | +0.745 (+1.05%) | 26,347 |
| 3 Jun 2016 | USD | 71.87 | 71.87 | 70.6361 | 71.21 | 23.7367 | -0.5 (-0.70%) | 17,126 |
| 2 Jun 2016 | USD | 71.265 | 71.78 | 71.26 | 71.71 | 23.9033 | +0.64 (+0.90%) | 13,179 |
| 1 Jun 2016 | USD | 69.98 | 71.1272 | 69.98 | 71.07 | 23.69 | +0.99 (+1.41%) | 15,366 |
| 31 May 2016 | USD | 69.44 | 70.3033 | 69.44 | 70.08 | 23.36 | +0.43 (+0.62%) | 8,834 |
| 30 May 2016 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 23.2167 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 68.95 | 69.7598 | 68.95 | 69.65 | 23.2167 | +0.79 (+1.15%) | 10,338 |
